JHT Design Co Ltd (603061)

603061
🏛️ 中国 →
125.00
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 85.65 85.65 84.93 85.14 69.3K
09:35 85.10 85.60 85.10 85.60 31.7K
09:40 85.59 85.70 85.52 85.55 23.4K
09:45 85.61 85.69 85.55 85.66 12.1K
09:50 85.63 86.05 85.60 85.60 43.0K
09:55 85.62 85.76 85.34 85.56 20.1K
10:00 85.56 85.72 85.50 85.72 10.5K
10:05 85.71 85.75 85.45 85.45 19.5K
10:10 85.50 85.70 85.50 85.70 4.4K
10:15 85.70 85.87 85.70 85.71 8.4K
10:20 85.70 85.72 85.66 85.71 7.2K
10:25 85.67 85.80 85.67 85.80 5.9K
10:30 85.80 85.85 85.66 85.68 10.1K
10:35 85.61 85.85 85.61 85.72 3.7K
10:40 85.85 85.95 85.70 85.95 10.3K
10:45 85.95 85.98 85.87 85.90 11.4K
10:50 85.80 85.92 85.80 85.82 2.8K
10:55 85.81 85.87 85.75 85.87 16.6K
11:00 85.95 86.00 85.84 85.99 12.2K
11:05 85.96 85.97 85.88 85.97 4.6K
11:10 85.99 86.00 85.87 85.87 8.7K
11:15 85.86 86.12 85.84 86.12 15.7K
11:20 86.11 86.13 86.05 86.05 4.6K
11:25 86.06 86.07 85.92 85.98 2.6K
13:00 85.98 86.06 85.83 86.02 10.5K
13:05 86.06 86.12 85.60 85.97 17.0K
13:10 85.97 86.18 85.89 86.18 9.3K
13:15 86.17 86.18 85.95 86.01 5.1K
13:20 86.01 86.33 86.01 86.29 12.5K
13:25 86.29 86.93 86.23 86.89 46.4K
13:30 86.87 86.94 86.75 86.94 24.2K
13:35 86.95 86.95 86.62 86.62 14.2K
13:40 86.60 86.68 86.45 86.51 21.5K
13:45 86.51 86.68 86.33 86.33 15.2K
13:50 86.33 86.47 86.33 86.43 4.3K
13:55 86.46 86.46 86.15 86.19 17.7K
14:00 86.20 86.47 86.20 86.38 13.0K
14:05 86.38 86.41 86.18 86.32 16.8K
14:10 86.38 86.38 86.20 86.20 4.8K
14:15 86.20 86.38 86.10 86.10 10.5K
14:20 86.10 86.25 86.01 86.07 14.6K
14:25 86.16 86.25 86.07 86.09 5.0K
14:30 86.09 86.10 85.81 85.81 25.7K
14:35 85.81 85.88 85.75 85.80 12.4K
14:40 85.79 85.79 85.60 85.60 29.0K
14:45 85.60 85.66 85.52 85.63 15.6K
14:50 85.64 85.64 85.39 85.40 41.5K
14:55 85.40 85.75 85.40 85.64 34.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし