JHT Design Co Ltd (603061)

603061
🏛️ 中国 →
125.00
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 87.50 87.52 86.52 86.67 129.3K
09:35 86.60 86.73 86.26 86.29 60.6K
09:40 86.40 86.60 86.28 86.60 26.1K
09:45 86.50 86.60 86.18 86.18 37.9K
09:50 86.23 86.61 86.18 86.30 23.7K
09:55 86.49 87.00 86.30 86.78 35.3K
10:00 86.82 87.61 86.82 87.10 54.4K
10:05 87.11 87.11 86.85 86.88 15.4K
10:10 86.85 86.85 86.67 86.84 15.5K
10:15 86.85 86.85 86.55 86.66 13.0K
10:20 86.69 86.70 86.35 86.64 8.6K
10:25 86.64 86.64 86.39 86.45 12.5K
10:30 86.39 86.39 86.23 86.23 18.1K
10:35 86.24 86.50 86.22 86.45 12.8K
10:40 86.42 86.62 86.32 86.60 8.7K
10:45 86.61 86.64 86.35 86.36 9.0K
10:50 86.36 86.55 86.36 86.55 9.4K
10:55 86.53 86.60 86.39 86.42 12.4K
11:00 86.40 86.40 86.01 86.19 45.4K
11:05 86.19 86.85 86.11 86.85 46.7K
11:10 86.82 87.38 86.54 86.83 44.9K
11:15 86.58 86.69 86.53 86.69 5.7K
11:20 86.68 87.50 86.57 87.50 36.3K
11:25 87.50 87.97 87.50 87.80 120.7K
13:00 87.78 88.48 87.71 88.03 70.1K
13:05 88.00 88.03 87.59 87.79 11.8K
13:10 87.86 87.92 87.61 87.69 10.6K
13:15 87.70 87.75 87.61 87.61 17.1K
13:20 87.60 87.95 87.41 87.50 22.3K
13:25 87.60 87.78 87.60 87.63 7.0K
13:30 87.64 87.71 87.41 87.43 15.0K
13:35 87.43 87.50 87.40 87.50 7.1K
13:40 87.50 87.51 87.30 87.47 8.8K
13:45 87.42 87.46 87.32 87.41 8.2K
13:50 87.39 87.46 87.39 87.46 6.4K
13:55 87.46 87.47 87.00 87.18 21.5K
14:00 87.06 87.22 86.81 87.02 34.4K
14:05 87.02 87.07 86.90 86.98 10.0K
14:10 86.98 87.04 86.91 86.92 6.3K
14:15 86.92 87.08 86.92 87.08 7.3K
14:20 87.20 87.35 87.13 87.24 14.9K
14:25 87.24 87.30 87.12 87.15 21.5K
14:30 87.28 87.30 87.23 87.30 6.2K
14:35 87.18 87.30 87.15 87.17 9.8K
14:40 87.18 87.28 87.17 87.24 17.4K
14:45 87.28 87.28 87.19 87.19 17.1K
14:50 87.18 87.20 87.15 87.20 50.4K
14:55 87.20 87.27 87.19 87.25 40.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし