JHT Design Co Ltd (603061)

603061
🏛️ 中国 →
125.00
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 73.20 73.50 72.18 72.44 158.4K
09:35 72.43 72.98 72.06 72.98 85.0K
09:40 72.80 73.46 72.63 73.03 65.5K
09:45 73.06 73.23 72.65 73.07 50.8K
09:50 73.07 73.25 72.97 73.20 32.3K
09:55 73.20 73.30 73.00 73.00 40.8K
10:00 73.03 73.65 73.03 73.58 64.2K
10:05 73.67 73.85 73.25 73.46 31.8K
10:10 73.44 73.46 73.26 73.26 11.4K
10:15 73.25 73.25 72.99 73.00 25.1K
10:20 72.99 73.18 72.97 73.00 12.3K
10:25 73.10 73.11 72.87 72.98 13.3K
10:30 72.98 72.98 72.70 72.75 19.4K
10:35 72.73 72.90 72.60 72.76 12.7K
10:40 72.78 72.79 72.71 72.76 18.8K
10:45 72.80 72.83 72.63 72.63 19.2K
10:50 72.63 72.66 72.27 72.32 24.8K
10:55 72.32 72.32 72.20 72.21 23.3K
11:00 72.20 72.48 72.02 72.48 29.5K
11:05 72.38 72.99 72.36 72.99 12.2K
11:10 72.61 72.80 72.52 72.56 7.5K
11:15 72.56 72.77 72.31 72.52 10.8K
11:20 72.52 72.67 72.31 72.67 3.2K
11:25 72.35 72.64 72.30 72.50 3.7K
13:00 72.64 72.64 72.26 72.33 21.5K
13:05 72.33 72.48 71.87 71.91 29.0K
13:10 71.91 71.91 71.68 71.82 12.8K
13:15 71.91 72.25 71.74 72.00 13.8K
13:20 72.00 72.19 71.92 72.19 5.2K
13:25 72.19 72.29 72.03 72.10 3.5K
13:30 72.13 72.30 72.10 72.23 10.0K
13:35 72.11 72.23 72.00 72.20 8.8K
13:40 72.18 72.50 72.18 72.50 8.1K
13:45 72.51 72.51 72.00 72.44 11.2K
13:50 72.44 72.44 72.24 72.24 2.9K
13:55 72.24 72.24 72.11 72.13 7.6K
14:00 72.15 72.24 72.10 72.24 5.3K
14:05 72.24 72.44 72.24 72.44 2.7K
14:10 72.43 72.58 72.43 72.56 6.8K
14:15 72.44 72.44 72.41 72.41 5.1K
14:20 72.41 72.52 72.36 72.38 3.9K
14:25 72.40 72.40 72.20 72.20 9.3K
14:30 72.20 72.46 72.20 72.28 4.8K
14:35 72.28 72.31 72.18 72.18 15.0K
14:40 72.12 72.18 71.99 72.00 11.8K
14:45 71.96 72.05 71.94 71.96 12.5K
14:50 71.98 72.13 71.98 72.05 22.6K
14:55 72.02 72.02 71.93 71.96 16.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし