JHT Design Co Ltd (603061)

603061
🏛️ 中国 →
125.00
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 75.00 77.00 73.00 75.41 181.3K
09:35 75.00 75.41 72.50 72.80 99.7K
09:40 72.88 73.35 72.20 72.23 77.0K
09:45 72.23 72.44 71.85 71.86 77.3K
09:50 71.88 72.47 71.85 72.47 74.6K
09:55 72.29 73.45 72.24 73.34 33.7K
10:00 73.05 73.05 72.20 72.48 22.3K
10:05 72.50 72.57 72.01 72.01 21.9K
10:10 72.00 72.12 71.88 71.92 23.6K
10:15 71.91 72.36 71.91 72.28 4.8K
10:20 72.33 72.81 72.15 72.61 16.1K
10:25 72.61 72.61 72.35 72.41 10.3K
10:30 72.35 72.46 72.24 72.26 11.9K
10:35 72.26 72.34 72.19 72.34 7.3K
10:40 72.39 72.54 72.30 72.50 9.2K
10:45 72.50 72.90 72.50 72.90 4.4K
10:50 72.90 72.90 72.33 72.69 12.4K
10:55 72.70 73.04 72.70 72.78 10.3K
11:00 72.80 72.90 72.45 72.46 16.4K
11:05 72.45 72.51 72.40 72.44 4.5K
11:10 72.45 72.45 72.19 72.21 14.5K
11:15 72.22 72.22 72.09 72.09 7.2K
11:20 72.11 72.14 72.00 72.00 31.8K
11:25 72.00 72.00 71.93 71.93 14.6K
13:00 71.93 71.93 71.85 71.87 55.6K
13:05 71.87 71.91 71.85 71.85 45.9K
13:10 71.85 71.85 71.85 71.85 31.0K
13:15 71.85 71.85 71.85 71.85 4.7K
13:20 71.85 71.85 71.85 71.85 0.9K
13:25 71.85 71.85 71.85 71.85 0.4K
13:30 71.85 71.85 71.85 71.85 1.1K
13:35 71.85 71.85 71.85 71.85 0.1K
13:40 71.85 71.85 71.85 71.85 0.5K
13:45 71.85 71.85 71.85 71.85 1.8K
13:50 71.85 71.85 71.85 71.85 0.9K
13:55 71.85 71.85 71.85 71.85 2.6K
14:00 71.85 71.85 71.85 71.85 0.1K
14:05 71.85 71.85 71.85 71.85 0.5K
14:10 71.85 71.85 71.85 71.85 0.2K
14:15 71.85 71.85 71.85 71.85 1.4K
14:20 71.85 71.85 71.85 71.85 0.3K
14:25 71.85 71.85 71.85 71.85 0.4K
14:30 71.85 71.85 71.85 71.85 0.3K
14:35 71.85 71.85 71.85 71.85 0.6K
14:45 71.85 71.85 71.85 71.85 1.8K
14:50 71.85 71.85 71.85 71.85 1.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし