12.68
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:32 | 5.75 | 5.75 | 5.75 | 5.75 | 1.7K |
| 09:35 | 5.56 | 5.56 | 5.39 | 5.48 | 2.3K |
| 09:36 | 5.47 | 5.47 | 5.01 | 5.30 | 1.1K |
| 09:37 | 5.60 | 5.60 | 5.32 | 5.33 | 0.4K |
| 09:38 | 5.33 | 5.34 | 5.30 | 5.30 | 0.5K |
| 09:39 | 5.48 | 5.48 | 5.03 | 5.03 | 2.0K |
| 09:40 | 5.07 | 5.07 | 5.07 | 5.07 | 1.2K |
| 09:43 | 5.17 | 5.17 | 5.17 | 5.17 | 0.1K |
| 09:44 | 5.17 | 5.17 | 5.17 | 5.17 | 0.4K |
| 10:01 | 5.23 | 5.23 | 5.23 | 5.23 | 0.3K |
| 10:03 | 5.21 | 5.21 | 5.21 | 5.21 | 0.9K |
| 10:07 | 5.23 | 5.23 | 5.23 | 5.23 | 0.3K |
| 10:08 | 5.75 | 5.75 | 5.25 | 5.25 | 0.5K |
| 10:34 | 5.30 | 5.31 | 5.30 | 5.31 | 5.2K |
| 10:37 | 5.27 | 5.27 | 5.27 | 5.27 | 0.2K |
| 10:39 | 5.29 | 5.29 | 5.29 | 5.29 | 0.2K |
| 10:43 | 5.57 | 5.57 | 5.57 | 5.57 | 0.3K |
| 10:49 | 5.42 | 5.42 | 5.42 | 5.42 | 0.2K |
| 11:21 | 5.55 | 5.56 | 5.27 | 5.27 | 0.8K |
| 11:50 | 5.27 | 5.27 | 5.27 | 5.27 | 0.3K |
| 11:55 | 5.41 | 5.41 | 5.41 | 5.41 | 0.4K |
| 11:58 | 5.41 | 5.41 | 5.41 | 5.41 | 3.4K |
| 12:02 | 5.21 | 5.21 | 5.21 | 5.21 | 0.8K |
| 12:03 | 5.15 | 5.15 | 5.15 | 5.15 | 0.2K |
| 12:11 | 5.16 | 5.16 | 5.16 | 5.16 | 0.6K |
| 12:24 | 5.17 | 5.17 | 5.17 | 5.17 | 0.2K |
| 12:33 | 5.15 | 5.16 | 5.15 | 5.16 | 1.3K |
| 12:36 | 5.17 | 5.17 | 5.17 | 5.17 | 0.2K |
| 12:38 | 5.23 | 5.24 | 5.15 | 5.15 | 0.8K |
| 12:39 | 5.03 | 5.03 | 5.03 | 5.03 | 0.1K |
| 12:40 | 5.02 | 5.02 | 5.02 | 5.02 | 0.5K |
| 12:42 | 5.02 | 5.02 | 5.02 | 5.02 | 1.0K |
| 12:44 | 5.03 | 5.03 | 5.03 | 5.03 | 1.8K |
| 12:51 | 5.05 | 5.05 | 5.02 | 5.02 | 0.6K |
| 12:55 | 5.01 | 5.01 | 5.01 | 5.01 | 0.3K |
| 13:06 | 5.11 | 5.11 | 5.11 | 5.11 | 1.3K |
| 15:50 | 5.12 | 5.12 | 5.06 | 5.06 | 0.6K |
| 15:59 | 5.38 | 5.38 | 5.06 | 5.07 | 0.6K |