12.68
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:37 | 6.38 | 6.39 | 6.38 | 6.39 | 5.0K |
| 09:39 | 6.14 | 6.14 | 6.14 | 6.14 | 0.4K |
| 09:47 | 6.10 | 6.10 | 6.10 | 6.10 | 2.0K |
| 09:55 | 5.99 | 5.99 | 5.99 | 5.99 | 0.1K |
| 09:56 | 5.90 | 5.97 | 5.82 | 5.82 | 5.9K |
| 09:57 | 5.82 | 5.82 | 5.82 | 5.82 | 0.6K |
| 09:58 | 5.82 | 5.82 | 5.82 | 5.82 | 0.1K |
| 10:03 | 5.70 | 5.70 | 5.70 | 5.70 | 11.5K |
| 10:04 | 5.81 | 5.81 | 5.81 | 5.81 | 0.4K |
| 10:30 | 5.86 | 5.86 | 5.86 | 5.86 | 0.9K |
| 10:31 | 5.95 | 5.95 | 5.95 | 5.95 | 1.0K |
| 10:34 | 5.95 | 5.95 | 5.95 | 5.95 | 0.2K |
| 10:42 | 6.10 | 6.10 | 6.10 | 6.10 | 1.2K |
| 11:15 | 5.90 | 5.90 | 5.90 | 5.90 | 0.7K |
| 11:20 | 5.76 | 5.76 | 5.76 | 5.76 | 0.9K |
| 11:22 | 5.83 | 5.95 | 5.83 | 5.95 | 2.1K |
| 11:57 | 5.70 | 5.70 | 5.70 | 5.70 | 0.8K |
| 12:06 | 5.48 | 5.48 | 5.48 | 5.48 | 0.4K |
| 12:31 | 5.58 | 5.58 | 5.58 | 5.58 | 0.4K |
| 13:06 | 5.70 | 5.70 | 5.70 | 5.70 | 0.2K |
| 13:09 | 5.73 | 5.73 | 5.73 | 5.73 | 0.2K |
| 13:10 | 5.44 | 5.44 | 5.44 | 5.44 | 0.5K |
| 13:11 | 5.70 | 5.70 | 5.70 | 5.70 | 0.2K |
| 13:16 | 5.75 | 5.75 | 5.75 | 5.75 | 0.2K |
| 13:17 | 5.45 | 5.45 | 5.45 | 5.45 | 0.2K |
| 13:21 | 5.64 | 5.64 | 5.64 | 5.64 | 0.2K |
| 13:29 | 5.58 | 5.58 | 5.58 | 5.58 | 0.8K |
| 14:48 | 5.56 | 5.56 | 5.56 | 5.56 | 1.0K |
| 14:50 | 5.58 | 5.58 | 5.44 | 5.44 | 0.7K |
| 15:18 | 5.58 | 5.58 | 5.58 | 5.58 | 0.2K |
| 15:37 | 5.56 | 5.56 | 5.56 | 5.56 | 0.4K |
| 15:40 | 5.48 | 5.59 | 5.48 | 5.59 | 1.7K |
| 15:59 | 5.65 | 5.65 | 5.65 | 5.65 | 0.2K |