13.90
最終更新: 2025-10-01
時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
10:00 | 8.02 | 8.48 | 7.98 | 7.99 | 1.7K |
10:06 | 8.01 | 8.21 | 8.01 | 8.21 | 2.5K |
10:08 | 7.99 | 7.99 | 7.99 | 7.99 | 1.4K |
10:28 | 7.84 | 7.84 | 7.84 | 7.84 | 0.6K |
10:29 | 7.83 | 7.83 | 7.83 | 7.83 | 0.2K |
10:37 | 7.81 | 7.81 | 7.81 | 7.81 | 0.1K |
10:38 | 7.80 | 7.80 | 7.80 | 7.80 | 0.1K |
10:41 | 7.39 | 7.39 | 7.39 | 7.39 | 2.0K |
10:43 | 7.41 | 7.41 | 7.41 | 7.41 | 1.2K |
11:00 | 7.34 | 7.34 | 7.34 | 7.34 | 3.5K |
11:14 | 7.55 | 7.55 | 7.55 | 7.55 | 0.3K |
11:20 | 7.47 | 7.47 | 7.46 | 7.46 | 0.3K |
11:35 | 7.39 | 7.39 | 7.39 | 7.39 | 0.5K |
11:39 | 7.36 | 7.36 | 7.36 | 7.36 | 0.4K |
11:41 | 7.44 | 7.44 | 7.35 | 7.35 | 0.7K |
11:42 | 7.34 | 7.34 | 7.34 | 7.34 | 0.2K |
11:43 | 7.27 | 7.27 | 7.27 | 7.27 | 0.3K |
12:05 | 7.38 | 7.38 | 7.38 | 7.38 | 0.4K |
12:19 | 7.31 | 7.31 | 7.31 | 7.31 | 2.3K |
12:25 | 7.37 | 7.37 | 7.37 | 7.37 | 0.7K |
12:26 | 7.43 | 7.43 | 7.43 | 7.43 | 0.5K |
12:34 | 7.40 | 7.44 | 7.40 | 7.44 | 0.2K |
12:59 | 7.33 | 7.48 | 7.33 | 7.48 | 1.7K |
13:09 | 7.55 | 7.55 | 7.55 | 7.55 | 3.0K |
13:10 | 7.55 | 7.55 | 7.55 | 7.55 | 2.0K |
13:12 | 7.54 | 7.54 | 7.54 | 7.54 | 2.9K |
13:44 | 7.56 | 7.56 | 7.56 | 7.56 | 2.0K |
14:18 | 7.96 | 7.96 | 7.80 | 7.80 | 1.1K |
14:19 | 7.77 | 7.77 | 7.77 | 7.77 | 1.5K |
14:21 | 7.77 | 7.77 | 7.77 | 7.77 | 1.6K |
14:25 | 7.80 | 7.80 | 7.80 | 7.80 | 1.0K |
14:32 | 7.63 | 7.63 | 7.63 | 7.63 | 2.6K |
14:33 | 7.61 | 7.61 | 7.61 | 7.61 | 0.7K |
14:34 | 7.65 | 7.65 | 7.65 | 7.65 | 0.2K |
14:35 | 7.60 | 7.65 | 7.60 | 7.65 | 0.3K |
14:36 | 7.64 | 7.65 | 7.64 | 7.65 | 2.9K |
14:44 | 7.51 | 7.51 | 7.51 | 7.51 | 0.7K |
15:10 | 7.58 | 7.58 | 7.58 | 7.58 | 0.2K |
15:11 | 7.50 | 7.50 | 7.50 | 7.50 | 1.3K |
15:38 | 7.74 | 7.74 | 7.74 | 7.74 | 1.0K |
15:39 | 7.70 | 7.70 | 7.70 | 7.70 | 1.0K |
15:42 | 7.58 | 7.58 | 7.50 | 7.50 | 2.4K |
15:44 | 7.56 | 7.56 | 7.56 | 7.56 | 1.5K |
15:49 | 7.56 | 7.56 | 7.56 | 7.56 | 0.8K |
15:54 | 7.33 | 7.33 | 7.33 | 7.33 | 1.6K |
15:59 | 7.33 | 7.41 | 7.33 | 7.33 | 1.5K |