14.66
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 4.81 | 4.81 | 4.81 | 4.81 | 0.3K |
| 10:02 | 4.75 | 4.75 | 4.75 | 4.75 | 1.3K |
| 10:05 | 4.69 | 4.69 | 4.69 | 4.69 | 0.5K |
| 10:36 | 5.08 | 5.08 | 5.08 | 5.08 | 1.0K |
| 10:38 | 4.85 | 4.85 | 4.85 | 4.85 | 0.5K |
| 10:40 | 4.96 | 4.96 | 4.96 | 4.96 | 0.9K |
| 10:48 | 4.90 | 4.90 | 4.90 | 4.90 | 0.1K |
| 10:53 | 4.80 | 4.80 | 4.80 | 4.80 | 0.1K |
| 11:26 | 4.96 | 4.96 | 4.96 | 4.96 | 1.0K |
| 11:35 | 4.80 | 4.80 | 4.80 | 4.80 | 0.6K |
| 11:56 | 4.91 | 4.91 | 4.91 | 4.91 | 0.5K |
| 12:21 | 4.95 | 5.08 | 4.95 | 5.08 | 5.3K |
| 12:22 | 5.08 | 5.08 | 5.05 | 5.05 | 2.4K |
| 12:23 | 5.02 | 5.02 | 5.02 | 5.02 | 0.4K |
| 12:36 | 5.10 | 5.10 | 5.10 | 5.10 | 0.5K |
| 12:40 | 5.11 | 5.11 | 5.11 | 5.11 | 0.2K |
| 12:41 | 5.10 | 5.10 | 5.05 | 5.05 | 2.6K |
| 12:43 | 5.14 | 5.14 | 5.14 | 5.14 | 1.0K |
| 12:57 | 5.10 | 5.10 | 5.10 | 5.10 | 0.4K |
| 12:58 | 5.15 | 5.15 | 5.15 | 5.15 | 1.0K |
| 13:02 | 5.05 | 5.05 | 5.05 | 5.05 | 0.2K |
| 13:26 | 5.15 | 5.15 | 5.15 | 5.15 | 0.5K |
| 14:07 | 5.25 | 5.25 | 5.25 | 5.25 | 0.9K |
| 14:53 | 5.02 | 5.02 | 5.02 | 5.02 | 0.4K |
| 15:34 | 5.23 | 5.23 | 5.23 | 5.23 | 1.1K |
| 15:39 | 5.25 | 5.25 | 5.25 | 5.25 | 0.5K |
| 15:43 | 5.13 | 5.13 | 5.13 | 5.13 | 0.7K |
| 15:59 | 5.13 | 5.13 | 5.13 | 5.13 | 0.6K |