4.02
最終更新: 2025-10-01
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 10:00 | 4.10 | 4.10 | 4.10 | 4.10 | 59.9K |
| 10:10 | 4.10 | 4.10 | 4.10 | 4.10 | 0.1K |
| 10:15 | 4.10 | 4.10 | 4.10 | 4.10 | 0.6K |
| 10:20 | 4.10 | 4.10 | 4.10 | 4.10 | 24.5K |
| 10:25 | 4.10 | 4.10 | 4.10 | 4.10 | 2.1K |
| 10:30 | 4.10 | 4.10 | 4.10 | 4.10 | 0.8K |
| 10:35 | 4.12 | 4.12 | 4.12 | 4.12 | 1.0K |
| 10:45 | 4.12 | 4.12 | 4.10 | 4.10 | 15.8K |
| 10:50 | 4.12 | 4.14 | 4.10 | 4.14 | 6.0K |
| 10:55 | 4.12 | 4.12 | 4.12 | 4.12 | 0.3K |
| 11:00 | 4.10 | 4.12 | 4.10 | 4.12 | 21.7K |
| 11:05 | 4.08 | 4.08 | 4.08 | 4.08 | 40.0K |
| 11:25 | 4.10 | 4.10 | 4.10 | 4.10 | 15.2K |
| 11:30 | 4.10 | 4.10 | 4.10 | 4.10 | 0.1K |
| 11:40 | 4.12 | 4.12 | 4.10 | 4.10 | 2.8K |
| 11:45 | 4.10 | 4.10 | 4.10 | 4.10 | 0.1K |
| 12:00 | 4.10 | 4.10 | 4.10 | 4.10 | 4.7K |
| 12:05 | 4.10 | 4.10 | 4.10 | 4.10 | 1.3K |
| 12:20 | 4.12 | 4.12 | 4.12 | 4.12 | 0.2K |
| 14:00 | 4.12 | 4.12 | 4.12 | 4.12 | 1.0K |
| 14:10 | 4.12 | 4.12 | 4.12 | 4.12 | 6.0K |
| 14:20 | 4.12 | 4.12 | 4.12 | 4.12 | 11.0K |
| 14:25 | 4.12 | 4.12 | 4.12 | 4.12 | 8.5K |
| 14:30 | 4.12 | 4.12 | 4.12 | 4.12 | 0.2K |
| 14:35 | 4.14 | 4.14 | 4.14 | 4.14 | 0.3K |
| 14:40 | 4.12 | 4.12 | 4.12 | 4.12 | 1.4K |
| 14:50 | 4.12 | 4.12 | 4.12 | 4.12 | 4.0K |
| 15:20 | 4.14 | 4.14 | 4.14 | 4.14 | 0.1K |
| 15:25 | 4.14 | 4.14 | 4.12 | 4.12 | 2.6K |
| 15:30 | 4.10 | 4.10 | 4.10 | 4.10 | 5.0K |
| 15:35 | 4.10 | 4.10 | 4.10 | 4.10 | 13.3K |
| 16:00 | 4.10 | 4.10 | 4.10 | 4.10 | 9.9K |
| 16:05 | 4.08 | 4.10 | 4.08 | 4.10 | 3.4K |
| 16:10 | 4.10 | 4.10 | 4.10 | 4.10 | 0.1K |
| 16:25 | 4.10 | 4.10 | 4.08 | 4.08 | 1.8K |
| 16:35 | 4.10 | 4.10 | 4.10 | 4.10 | 10.5K |