4.04
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:55 | 5.00 | 5.05 | 5.00 | 5.05 | 21.3K |
| 10:05 | 5.05 | 5.05 | 5.05 | 5.05 | 1.0K |
| 10:10 | 5.00 | 5.00 | 5.00 | 5.00 | 13.3K |
| 10:15 | 5.05 | 5.05 | 5.00 | 5.00 | 10.1K |
| 10:20 | 5.00 | 5.00 | 5.00 | 5.00 | 0.1K |
| 10:25 | 5.00 | 5.00 | 4.98 | 4.98 | 17.4K |
| 10:30 | 4.98 | 4.98 | 4.98 | 4.98 | 1.1K |
| 10:35 | 4.98 | 4.98 | 4.98 | 4.98 | 23.5K |
| 10:55 | 4.98 | 4.98 | 4.98 | 4.98 | 9.3K |
| 11:00 | 4.98 | 4.98 | 4.98 | 4.98 | 2.9K |
| 11:05 | 4.98 | 4.98 | 4.98 | 4.98 | 2.3K |
| 11:10 | 4.98 | 4.98 | 4.98 | 4.98 | 0.1K |
| 11:20 | 4.98 | 4.98 | 4.98 | 4.98 | 2.5K |
| 11:35 | 4.98 | 5.00 | 4.98 | 5.00 | 0.2K |
| 11:40 | 5.00 | 5.00 | 5.00 | 5.00 | 0.1K |
| 11:45 | 5.00 | 5.00 | 5.00 | 5.00 | 19.6K |
| 11:50 | 5.00 | 5.00 | 5.00 | 5.00 | 0.2K |
| 11:55 | 5.00 | 5.00 | 5.00 | 5.00 | 0.7K |
| 12:20 | 5.05 | 5.05 | 5.05 | 5.05 | 0.2K |
| 12:25 | 5.00 | 5.00 | 5.00 | 5.00 | 0.1K |
| 13:55 | 5.05 | 5.05 | 5.05 | 5.05 | 1.0K |
| 14:10 | 5.00 | 5.00 | 5.00 | 5.00 | 0.2K |
| 14:20 | 5.00 | 5.00 | 5.00 | 5.00 | 5.0K |
| 14:30 | 5.00 | 5.00 | 5.00 | 5.00 | 8.0K |
| 14:35 | 5.00 | 5.00 | 5.00 | 5.00 | 20.6K |
| 14:40 | 5.00 | 5.00 | 5.00 | 5.00 | 3.0K |
| 14:45 | 5.00 | 5.00 | 4.98 | 5.00 | 30.8K |
| 14:50 | 5.00 | 5.00 | 5.00 | 5.00 | 14.1K |
| 14:55 | 5.00 | 5.00 | 5.00 | 5.00 | 4.3K |
| 15:00 | 5.00 | 5.00 | 5.00 | 5.00 | 0.2K |
| 15:10 | 5.00 | 5.00 | 5.00 | 5.00 | 0.2K |
| 15:30 | 4.98 | 4.98 | 4.98 | 4.98 | 16.8K |
| 15:50 | 4.98 | 5.00 | 4.98 | 4.98 | 7.1K |
| 15:55 | 4.98 | 4.98 | 4.98 | 4.98 | 0.2K |
| 16:00 | 4.96 | 4.98 | 4.96 | 4.98 | 5.3K |
| 16:05 | 4.98 | 4.98 | 4.98 | 4.98 | 1.1K |
| 16:10 | 4.98 | 4.98 | 4.98 | 4.98 | 0.2K |
| 16:15 | 4.98 | 4.98 | 4.98 | 4.98 | 3.1K |
| 16:20 | 5.00 | 5.00 | 5.00 | 5.00 | 1.0K |
| 16:35 | 5.00 | 5.00 | 5.00 | 5.00 | 28.8K |
| 17:45 | 5.00 | 5.00 | 5.00 | 5.00 | 0.0K |