4.04
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:55 | 5.00 | 5.00 | 5.00 | 5.00 | 39.4K |
| 10:00 | 4.98 | 4.98 | 4.96 | 4.96 | 50.5K |
| 10:05 | 4.96 | 4.96 | 4.94 | 4.96 | 24.4K |
| 10:10 | 4.96 | 4.98 | 4.94 | 4.94 | 62.8K |
| 10:15 | 4.92 | 4.94 | 4.92 | 4.94 | 0.2K |
| 10:25 | 4.94 | 4.94 | 4.94 | 4.94 | 5.5K |
| 10:30 | 4.94 | 4.96 | 4.92 | 4.96 | 107.4K |
| 10:35 | 4.96 | 4.98 | 4.96 | 4.98 | 28.7K |
| 10:40 | 4.98 | 4.98 | 4.98 | 4.98 | 11.0K |
| 10:50 | 4.98 | 4.98 | 4.96 | 4.96 | 5.9K |
| 10:55 | 4.98 | 4.98 | 4.98 | 4.98 | 8.4K |
| 11:15 | 4.98 | 4.98 | 4.98 | 4.98 | 1.1K |
| 11:20 | 4.98 | 4.98 | 4.98 | 4.98 | 5.0K |
| 11:25 | 4.98 | 4.98 | 4.98 | 4.98 | 0.1K |
| 11:40 | 5.00 | 5.00 | 5.00 | 5.00 | 0.1K |
| 11:45 | 4.98 | 5.00 | 4.98 | 5.00 | 2.0K |
| 11:55 | 5.00 | 5.00 | 5.00 | 5.00 | 7.7K |
| 12:05 | 4.98 | 4.98 | 4.98 | 4.98 | 0.2K |
| 12:10 | 5.00 | 5.00 | 4.98 | 4.98 | 0.3K |
| 13:55 | 4.98 | 4.98 | 4.98 | 4.98 | 1.0K |
| 14:05 | 4.98 | 4.98 | 4.98 | 4.98 | 0.1K |
| 14:20 | 4.98 | 5.00 | 4.98 | 5.00 | 33.6K |
| 14:35 | 5.00 | 5.00 | 5.00 | 5.00 | 11.0K |
| 14:40 | 5.00 | 5.00 | 5.00 | 5.00 | 0.2K |
| 14:50 | 5.00 | 5.00 | 5.00 | 5.00 | 0.2K |
| 15:10 | 5.00 | 5.00 | 5.00 | 5.00 | 5.0K |
| 15:25 | 5.00 | 5.00 | 5.00 | 5.00 | 0.1K |
| 15:35 | 5.05 | 5.05 | 5.05 | 5.05 | 1.0K |
| 15:45 | 5.05 | 5.05 | 5.05 | 5.05 | 2.0K |
| 15:55 | 5.00 | 5.00 | 5.00 | 5.00 | 4.9K |
| 16:00 | 5.00 | 5.00 | 4.98 | 4.98 | 47.0K |
| 16:05 | 5.00 | 5.00 | 5.00 | 5.00 | 0.3K |
| 16:10 | 5.00 | 5.00 | 5.00 | 5.00 | 2.0K |
| 16:15 | 5.00 | 5.00 | 5.00 | 5.00 | 2.0K |
| 16:25 | 5.05 | 5.05 | 5.00 | 5.00 | 8.5K |
| 16:35 | 5.00 | 5.00 | 5.00 | 5.00 | 72.0K |
| 17:45 | 5.00 | 5.00 | 5.00 | 5.00 | 0.0K |