4.14
最終更新: 2025-10-08
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 10:00 | 5.35 | 5.35 | 5.35 | 5.35 | 15.2K |
| 10:05 | 5.30 | 5.30 | 5.30 | 5.30 | 0.2K |
| 10:10 | 5.35 | 5.35 | 5.30 | 5.30 | 11.3K |
| 10:15 | 5.30 | 5.30 | 5.30 | 5.30 | 2.0K |
| 10:25 | 5.25 | 5.25 | 5.25 | 5.25 | 25.0K |
| 10:30 | 5.25 | 5.25 | 5.20 | 5.20 | 17.2K |
| 10:35 | 5.20 | 5.20 | 5.20 | 5.20 | 10.7K |
| 10:40 | 5.25 | 5.25 | 5.20 | 5.20 | 15.9K |
| 10:45 | 5.20 | 5.20 | 5.20 | 5.20 | 14.5K |
| 10:50 | 5.20 | 5.20 | 5.20 | 5.20 | 5.1K |
| 10:55 | 5.20 | 5.20 | 5.20 | 5.20 | 2.6K |
| 11:05 | 5.25 | 5.25 | 5.25 | 5.25 | 0.1K |
| 11:15 | 5.25 | 5.25 | 5.25 | 5.25 | 5.2K |
| 11:20 | 5.25 | 5.30 | 5.25 | 5.30 | 0.7K |
| 11:30 | 5.30 | 5.30 | 5.30 | 5.30 | 0.1K |
| 11:40 | 5.30 | 5.30 | 5.30 | 5.30 | 1.9K |
| 11:45 | 5.30 | 5.30 | 5.30 | 5.30 | 1.8K |
| 11:55 | 5.30 | 5.30 | 5.30 | 5.30 | 4.8K |
| 12:00 | 5.30 | 5.30 | 5.30 | 5.30 | 0.2K |
| 12:05 | 5.25 | 5.30 | 5.25 | 5.30 | 11.8K |
| 12:10 | 5.30 | 5.30 | 5.30 | 5.30 | 0.1K |
| 12:20 | 5.30 | 5.30 | 5.30 | 5.30 | 0.3K |
| 14:00 | 5.25 | 5.25 | 5.25 | 5.25 | 20.1K |
| 14:15 | 5.25 | 5.25 | 5.25 | 5.25 | 0.4K |
| 14:40 | 5.30 | 5.30 | 5.30 | 5.30 | 6.0K |
| 14:55 | 5.25 | 5.25 | 5.25 | 5.25 | 12.9K |
| 15:00 | 5.20 | 5.20 | 5.20 | 5.20 | 56.9K |
| 15:05 | 5.20 | 5.20 | 5.20 | 5.20 | 16.8K |
| 15:10 | 5.20 | 5.20 | 5.20 | 5.20 | 5.0K |
| 15:30 | 5.25 | 5.25 | 5.25 | 5.25 | 0.1K |
| 15:40 | 5.25 | 5.25 | 5.25 | 5.25 | 38.7K |
| 15:55 | 5.20 | 5.20 | 5.20 | 5.20 | 34.0K |
| 16:00 | 5.20 | 5.20 | 5.20 | 5.20 | 1.0K |
| 16:10 | 5.20 | 5.20 | 5.20 | 5.20 | 46.1K |
| 16:15 | 5.20 | 5.20 | 5.20 | 5.20 | 1.2K |
| 16:20 | 5.20 | 5.20 | 5.20 | 5.20 | 9.2K |
| 16:25 | 5.20 | 5.25 | 5.20 | 5.25 | 0.7K |
| 16:35 | 5.20 | 5.20 | 5.20 | 5.20 | 27.4K |
| 17:45 | 5.20 | 5.20 | 5.20 | 5.20 | 0.0K |