JDCom

89618
🏛️ 香港 →
125.30
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 120.00 120.50 120.00 120.20 0.1K
09:35 120.30 120.90 120.30 120.90 0.0K
09:40 120.80 121.00 120.80 120.80 0.0K
09:45 120.70 121.50 120.60 121.00 0.0K
09:50 121.00 121.80 121.00 121.80 0.0K
09:55 121.70 121.90 121.60 121.80 0.0K
10:00 121.80 121.90 121.60 121.80 0.0K
10:05 121.70 122.50 121.70 122.40 0.0K
10:10 122.60 123.10 122.50 123.10 2.6K
10:15 123.20 123.20 123.00 123.00 0.0K
10:20 123.00 123.00 122.70 122.70 0.0K
10:25 122.60 122.70 122.20 122.20 1.0K
10:30 122.30 122.30 122.30 122.30 0.0K
10:35 122.20 122.40 122.20 122.30 0.0K
10:40 122.20 122.20 122.20 122.20 0.0K
10:45 122.10 122.20 122.10 122.20 0.2K
10:55 122.20 122.20 122.10 122.20 0.0K
11:00 122.10 122.10 122.00 122.00 0.1K
11:05 122.10 122.10 122.00 122.00 0.0K
11:15 121.70 121.90 121.70 121.90 1.0K
11:20 122.00 122.00 121.80 121.80 0.0K
11:25 121.70 121.70 121.70 121.70 0.0K
11:30 121.60 121.60 121.60 121.60 0.1K
11:35 121.60 121.60 121.50 121.60 0.0K
11:55 121.50 121.60 121.50 121.60 0.0K
13:00 121.50 121.50 121.20 121.30 0.1K
13:05 121.20 121.30 121.00 121.00 1.9K
13:30 121.10 121.10 121.00 121.10 0.0K
13:35 121.20 121.20 121.00 121.10 0.0K
13:40 121.00 121.10 121.00 121.00 0.0K
13:50 120.90 121.00 120.90 120.90 0.0K
13:55 121.00 121.00 121.00 121.00 0.0K
14:00 120.90 121.00 120.70 120.90 0.0K
14:05 120.90 120.90 120.70 120.80 0.0K
14:10 120.70 120.80 120.60 120.70 0.0K
14:15 120.60 120.80 120.50 120.60 0.0K
14:20 120.50 120.60 120.30 120.40 0.0K
14:25 120.30 120.30 119.90 120.00 0.0K
14:30 120.10 120.30 120.10 120.20 0.0K
14:35 120.20 120.20 120.10 120.20 1.0K
14:40 120.10 120.20 120.10 120.20 0.0K
14:50 120.10 120.20 120.10 120.20 0.0K
15:05 120.30 120.30 120.20 120.20 0.0K
15:10 120.30 120.30 120.30 120.30 0.0K
15:15 120.40 120.40 120.40 120.40 0.0K
15:20 120.50 120.50 120.30 120.30 0.0K
15:25 120.40 120.50 120.40 120.50 0.0K
15:30 120.40 120.50 120.40 120.50 0.0K
15:35 120.50 120.50 120.40 120.40 0.0K
15:40 120.50 120.60 120.40 120.50 0.0K
15:45 120.40 120.60 120.40 120.50 0.0K
15:50 120.50 120.70 120.50 120.70 0.0K
15:55 120.60 120.70 120.50 120.60 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし