JDCom

89618
🏛️ 香港 →
121.80
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 118.90 125.80 118.90 122.30 2.0K
09:35 122.40 122.80 122.40 122.80 2.3K
09:40 122.70 122.80 122.10 122.40 2.5K
09:45 122.40 122.40 121.80 122.00 0.0K
09:50 121.90 122.10 121.80 122.10 0.0K
09:55 122.00 122.30 122.00 122.10 0.1K
10:00 122.00 122.00 121.60 121.70 10.4K
10:05 121.70 121.70 121.60 121.70 0.0K
10:10 121.80 121.80 121.70 121.70 0.1K
10:15 121.80 121.80 121.70 121.70 0.0K
10:20 121.80 122.00 121.80 121.80 0.0K
10:25 121.90 122.30 121.90 122.20 0.0K
10:30 122.10 122.20 121.70 121.90 0.0K
10:35 122.00 122.20 121.90 122.10 0.0K
10:40 122.00 122.00 121.80 121.80 0.0K
10:45 121.70 121.80 121.70 121.80 0.0K
10:50 121.70 121.70 121.60 121.70 0.0K
10:55 121.60 121.60 121.60 121.60 0.0K
11:00 121.50 121.70 121.40 121.50 0.0K
11:05 121.50 121.70 121.40 121.70 0.0K
11:10 121.70 121.70 121.70 121.70 0.5K
11:30 121.60 121.60 121.50 121.50 0.5K
11:35 121.40 121.50 121.40 121.50 0.0K
11:45 121.60 121.80 121.60 121.80 0.0K
11:50 121.70 121.70 121.60 121.70 0.0K
11:55 121.80 121.80 121.70 121.70 0.0K
12:30 121.60 121.60 121.60 121.60 0.0K
12:40 121.50 121.50 121.50 121.50 0.0K
13:00 121.60 121.70 121.50 121.60 0.0K
13:05 121.60 121.80 121.50 121.80 0.5K
13:10 121.70 121.70 121.70 121.70 13.0K
13:20 121.60 121.60 121.60 121.60 0.0K
13:25 121.50 121.60 121.40 121.50 0.0K
13:30 121.40 121.50 121.30 121.50 1.4K
13:45 121.60 121.60 121.60 121.60 0.1K
13:50 121.50 121.50 121.50 121.50 0.0K
13:55 121.40 121.60 121.40 121.50 0.0K
14:00 121.50 121.50 121.30 121.40 0.0K
14:05 121.30 121.50 121.30 121.40 0.0K
14:10 121.20 121.20 121.20 121.20 1.0K
14:25 121.10 121.20 121.00 121.20 0.0K
14:30 121.10 121.10 120.80 120.80 0.0K
14:35 121.00 121.00 120.90 120.90 0.0K
14:40 120.80 120.80 120.70 120.80 0.0K
14:45 120.70 121.00 120.70 121.00 0.0K
14:50 121.00 121.00 120.70 120.80 0.0K
14:55 120.80 120.80 120.70 120.70 1.1K
15:00 120.60 120.60 120.60 120.60 4.0K
15:15 120.70 120.70 120.60 120.60 0.0K
15:30 120.70 120.70 120.60 120.60 0.0K
15:40 120.50 120.50 120.40 120.40 0.0K
15:45 120.50 120.50 120.40 120.40 0.0K
15:50 120.60 120.60 120.50 120.50 0.0K
15:55 120.40 120.40 120.20 120.30 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし