| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 09:30 |
106.00 |
107.70 |
106.00 |
107.70 |
4.0K |
| 09:35 |
107.80 |
107.90 |
107.70 |
107.90 |
1.0K |
| 09:40 |
107.80 |
107.90 |
107.80 |
107.90 |
0.0K |
| 09:45 |
107.80 |
108.00 |
107.40 |
107.80 |
1.0K |
| 09:50 |
107.70 |
107.80 |
107.50 |
107.60 |
0.0K |
| 09:55 |
107.50 |
107.80 |
107.40 |
107.80 |
0.0K |
| 10:00 |
107.80 |
108.10 |
107.80 |
108.00 |
0.2K |
| 10:10 |
108.10 |
108.30 |
108.10 |
108.30 |
0.0K |
| 10:15 |
108.20 |
108.50 |
108.20 |
108.40 |
0.0K |
| 10:20 |
108.50 |
109.00 |
108.40 |
109.00 |
0.2K |
| 10:25 |
109.10 |
109.10 |
109.00 |
109.00 |
0.0K |
| 10:40 |
109.00 |
109.10 |
109.00 |
109.00 |
0.0K |
| 10:50 |
108.70 |
108.90 |
108.70 |
108.90 |
0.0K |
| 10:55 |
109.00 |
109.00 |
108.80 |
108.90 |
1.0K |
| 11:00 |
108.80 |
108.90 |
108.60 |
108.70 |
0.0K |
| 11:05 |
108.60 |
108.60 |
108.40 |
108.40 |
0.0K |
| 11:10 |
108.50 |
108.50 |
108.20 |
108.30 |
0.0K |
| 11:15 |
108.20 |
108.30 |
108.10 |
108.30 |
0.0K |
| 11:20 |
108.40 |
108.40 |
108.30 |
108.30 |
0.0K |
| 11:25 |
108.20 |
108.30 |
108.20 |
108.30 |
0.0K |
| 11:30 |
108.20 |
108.20 |
108.00 |
108.20 |
0.0K |
| 11:35 |
108.10 |
108.10 |
107.90 |
107.90 |
1.0K |
| 13:00 |
108.00 |
108.00 |
107.90 |
108.00 |
0.6K |
| 13:05 |
108.00 |
108.00 |
107.90 |
108.00 |
0.0K |
| 13:10 |
107.90 |
107.90 |
107.50 |
107.50 |
0.0K |
| 13:15 |
107.60 |
107.60 |
107.20 |
107.20 |
0.0K |
| 13:20 |
107.30 |
107.30 |
107.00 |
107.20 |
0.0K |
| 13:25 |
107.10 |
107.50 |
107.10 |
107.50 |
0.0K |
| 13:30 |
107.50 |
107.70 |
107.40 |
107.70 |
0.0K |
| 13:35 |
107.80 |
108.00 |
107.50 |
108.00 |
0.0K |
| 13:45 |
108.10 |
108.40 |
108.10 |
108.40 |
0.0K |
| 13:50 |
108.50 |
108.50 |
108.40 |
108.50 |
0.8K |
| 13:55 |
108.50 |
108.50 |
108.50 |
108.50 |
0.0K |
| 14:00 |
108.40 |
108.50 |
108.30 |
108.40 |
0.0K |
| 14:05 |
108.40 |
108.50 |
108.20 |
108.20 |
0.0K |
| 14:10 |
108.30 |
108.50 |
108.30 |
108.50 |
0.0K |
| 14:15 |
108.40 |
108.40 |
108.30 |
108.30 |
0.1K |
| 14:20 |
108.20 |
108.30 |
108.20 |
108.30 |
0.0K |
| 14:35 |
108.40 |
108.40 |
108.30 |
108.40 |
0.0K |
| 14:40 |
108.50 |
108.50 |
108.50 |
108.50 |
1.0K |
| 14:55 |
108.50 |
108.50 |
108.40 |
108.40 |
0.1K |
| 15:00 |
108.40 |
108.60 |
108.40 |
108.50 |
0.0K |
| 15:05 |
108.60 |
108.70 |
108.50 |
108.60 |
0.0K |
| 15:10 |
108.50 |
108.50 |
108.40 |
108.40 |
0.0K |
| 15:15 |
108.50 |
108.50 |
108.40 |
108.40 |
0.0K |
| 15:25 |
108.30 |
108.40 |
108.20 |
108.30 |
0.0K |
| 15:30 |
108.20 |
108.30 |
108.10 |
108.10 |
0.1K |
| 15:40 |
108.10 |
108.30 |
108.10 |
108.30 |
0.0K |
| 15:45 |
108.20 |
108.20 |
108.10 |
108.10 |
3.1K |
| 15:55 |
108.10 |
108.10 |
108.10 |
108.10 |
0.0K |
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
日足Kラインデータなし
|