| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 09:30 |
122.20 |
123.10 |
122.20 |
122.90 |
5.1K |
| 09:35 |
122.80 |
122.90 |
122.60 |
122.90 |
0.0K |
| 09:40 |
122.80 |
122.90 |
122.50 |
122.50 |
0.3K |
| 09:45 |
122.50 |
122.60 |
122.40 |
122.40 |
39.1K |
| 09:50 |
122.50 |
122.60 |
122.50 |
122.50 |
0.0K |
| 09:55 |
122.60 |
122.70 |
122.60 |
122.60 |
0.1K |
| 10:00 |
122.50 |
122.60 |
122.50 |
122.50 |
0.0K |
| 10:05 |
122.40 |
122.50 |
122.40 |
122.40 |
8.2K |
| 10:10 |
122.30 |
122.30 |
122.10 |
122.30 |
0.1K |
| 10:25 |
122.20 |
122.30 |
122.10 |
122.10 |
0.0K |
| 10:30 |
122.20 |
122.30 |
122.20 |
122.30 |
0.0K |
| 10:35 |
122.40 |
122.40 |
122.30 |
122.30 |
0.0K |
| 10:40 |
122.40 |
122.70 |
122.30 |
122.60 |
0.0K |
| 10:45 |
122.70 |
122.80 |
122.50 |
122.80 |
0.0K |
| 10:50 |
122.70 |
122.80 |
122.60 |
122.70 |
0.0K |
| 10:55 |
122.80 |
122.90 |
122.70 |
122.90 |
0.1K |
| 11:00 |
122.80 |
122.90 |
122.70 |
122.70 |
0.0K |
| 11:05 |
122.80 |
122.90 |
122.60 |
122.70 |
0.0K |
| 11:10 |
122.80 |
122.90 |
122.70 |
122.80 |
11.9K |
| 11:25 |
122.70 |
122.80 |
122.60 |
122.70 |
0.0K |
| 11:30 |
122.60 |
122.70 |
122.50 |
122.70 |
0.0K |
| 11:35 |
122.60 |
122.70 |
122.50 |
122.50 |
0.0K |
| 11:40 |
122.50 |
122.60 |
122.40 |
122.60 |
0.6K |
| 13:00 |
122.60 |
122.80 |
122.60 |
122.70 |
0.0K |
| 13:05 |
122.70 |
122.80 |
122.60 |
122.60 |
0.0K |
| 13:15 |
122.70 |
122.70 |
122.60 |
122.70 |
0.0K |
| 13:20 |
122.60 |
122.70 |
122.60 |
122.60 |
0.0K |
| 13:25 |
122.70 |
122.70 |
122.60 |
122.60 |
0.4K |
| 13:40 |
122.50 |
122.50 |
122.40 |
122.40 |
0.2K |
| 13:45 |
122.30 |
122.30 |
122.20 |
122.30 |
0.1K |
| 13:50 |
122.30 |
122.30 |
122.00 |
122.00 |
0.8K |
| 13:55 |
122.10 |
122.10 |
122.00 |
122.10 |
0.0K |
| 14:00 |
122.20 |
122.30 |
122.00 |
122.00 |
0.0K |
| 14:10 |
122.10 |
122.10 |
122.00 |
122.00 |
0.0K |
| 14:15 |
122.10 |
122.10 |
122.00 |
122.10 |
0.0K |
| 14:20 |
122.10 |
122.30 |
122.10 |
122.30 |
0.0K |
| 14:25 |
122.20 |
122.30 |
122.10 |
122.20 |
0.0K |
| 14:30 |
122.30 |
122.60 |
122.30 |
122.60 |
0.2K |
| 14:35 |
122.50 |
122.60 |
122.50 |
122.60 |
0.0K |
| 14:40 |
122.50 |
122.60 |
122.50 |
122.50 |
0.0K |
| 14:45 |
122.60 |
122.60 |
122.50 |
122.60 |
0.0K |
| 14:50 |
122.50 |
122.60 |
122.50 |
122.50 |
0.0K |
| 14:55 |
122.40 |
122.50 |
122.40 |
122.50 |
0.0K |
| 15:00 |
122.40 |
122.50 |
122.30 |
122.30 |
1.4K |
| 15:15 |
122.30 |
122.30 |
122.20 |
122.20 |
0.0K |
| 15:20 |
122.20 |
122.20 |
122.10 |
122.20 |
0.0K |
| 15:25 |
122.10 |
122.30 |
122.00 |
122.00 |
25.2K |
| 15:35 |
121.90 |
121.90 |
121.60 |
121.60 |
0.0K |
| 15:40 |
121.70 |
121.80 |
121.60 |
121.60 |
0.0K |
| 15:45 |
121.60 |
121.70 |
121.40 |
121.40 |
1.1K |
| 15:50 |
121.30 |
121.40 |
121.30 |
121.40 |
0.0K |
| 15:55 |
121.30 |
121.40 |
121.30 |
121.40 |
0.0K |
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
日足Kラインデータなし
|