JDCom

89618
🏛️ 香港 →
126.60
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 121.00 121.70 121.00 121.20 0.7K
09:35 121.20 121.40 121.10 121.40 1.2K
09:40 121.30 121.30 120.90 121.00 3.0K
09:45 121.00 121.20 121.00 121.00 0.0K
09:50 120.90 121.00 120.90 121.00 0.0K
09:55 120.90 121.00 120.90 120.90 0.0K
10:00 120.90 121.00 120.80 121.00 1.0K
10:05 120.90 121.00 120.80 121.00 0.0K
10:10 121.10 121.20 120.90 120.90 0.0K
10:15 120.90 120.90 120.80 120.80 1.3K
10:30 120.90 120.90 120.80 120.80 0.0K
10:40 120.80 120.90 120.70 120.80 0.6K
10:45 120.90 120.90 120.80 120.80 0.0K
10:50 120.90 121.00 120.80 120.80 0.0K
10:55 120.90 121.00 120.90 120.90 0.0K
11:00 121.00 121.30 120.90 121.30 0.0K
11:05 121.20 121.20 121.10 121.20 0.0K
11:10 121.30 121.40 121.30 121.40 0.2K
11:25 121.50 121.60 121.50 121.60 0.5K
11:35 121.70 121.80 121.60 121.80 0.2K
11:40 121.90 122.40 121.90 122.20 1.7K
11:45 122.10 122.20 122.00 122.00 0.0K
13:00 122.10 123.50 122.10 123.50 15.4K
13:05 123.40 123.50 123.20 123.30 0.0K
13:10 123.20 123.20 123.00 123.10 0.2K
13:15 123.00 123.10 122.60 122.80 0.4K
13:20 122.70 122.80 122.60 122.60 0.0K
13:25 122.50 122.80 122.50 122.80 0.1K
13:30 122.80 122.90 122.80 122.80 0.0K
13:35 122.70 122.70 122.50 122.50 0.0K
13:40 122.50 122.50 122.00 122.00 0.0K
13:45 122.10 122.40 122.10 122.40 0.0K
13:50 122.50 122.60 122.30 122.40 0.0K
13:55 122.50 122.50 122.30 122.30 0.1K
14:00 122.40 122.50 122.40 122.50 0.0K
14:05 122.40 122.60 122.40 122.60 0.5K
14:10 122.50 122.50 122.10 122.20 0.0K
14:15 122.10 122.30 121.80 121.80 0.0K
14:20 121.70 121.80 121.40 121.60 0.0K
14:25 121.70 122.00 121.60 122.00 0.0K
14:30 122.10 122.20 121.90 121.90 0.1K
14:35 121.80 121.80 121.70 121.70 0.0K
14:40 121.80 121.90 121.80 121.90 0.0K
14:45 122.10 122.10 122.10 122.10 0.1K
14:50 122.20 122.20 122.10 122.10 0.0K
14:55 122.20 122.20 122.10 122.20 0.0K
15:00 122.20 122.30 122.20 122.30 0.0K
15:05 122.20 122.30 122.10 122.10 0.0K
15:10 122.20 122.20 122.10 122.10 0.2K
15:15 122.00 122.00 121.90 121.90 0.0K
15:20 121.80 121.80 121.50 121.50 0.0K
15:25 121.40 121.40 121.40 121.40 2.0K
15:30 121.40 121.50 121.40 121.40 0.0K
15:35 121.40 121.50 121.40 121.40 0.0K
15:45 121.40 121.70 121.40 121.70 0.0K
15:50 121.70 122.00 121.70 122.00 0.0K
15:55 122.10 122.30 122.00 122.00 1.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし