JDCom

89618
🏛️ 香港 →
128.10
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 125.30 126.10 125.10 125.60 0.1K
09:35 125.50 125.50 125.00 125.30 1.1K
09:40 125.20 125.40 125.20 125.30 0.4K
09:45 125.30 125.30 124.50 124.50 0.0K
09:50 124.60 124.70 124.00 124.00 0.0K
09:55 124.20 124.50 124.10 124.40 0.1K
10:00 124.50 124.60 124.20 124.60 0.0K
10:05 124.50 124.80 124.50 124.60 1.0K
10:10 124.70 124.70 124.40 124.40 0.0K
10:15 124.30 124.50 124.10 124.30 0.0K
10:20 124.20 124.30 123.80 124.00 0.9K
10:25 124.10 124.20 123.80 124.00 0.0K
10:30 123.80 123.90 123.70 123.90 0.0K
10:35 123.80 123.90 123.80 123.90 0.0K
10:40 123.80 123.90 123.80 123.80 0.3K
10:45 123.70 123.70 123.40 123.40 0.0K
10:50 123.50 123.80 123.50 123.60 0.0K
10:55 123.70 123.80 123.50 123.80 0.0K
11:00 123.70 123.80 123.30 123.30 0.0K
11:05 123.20 123.20 122.90 122.90 0.0K
11:10 122.80 122.90 122.80 122.80 0.1K
11:15 122.70 122.80 122.20 122.20 0.0K
11:20 122.10 122.40 122.10 122.30 1.1K
11:25 122.40 122.70 122.40 122.60 0.0K
11:30 122.50 122.50 122.30 122.40 0.0K
11:35 122.50 122.70 122.50 122.60 0.0K
11:40 122.40 122.50 122.40 122.50 0.0K
11:45 122.40 122.40 122.40 122.40 0.0K
11:50 122.30 122.60 122.30 122.60 0.0K
11:55 122.50 122.50 122.40 122.40 0.0K
13:00 122.70 122.70 122.30 122.50 0.0K
13:05 122.60 122.90 122.60 122.70 0.5K
13:10 122.60 122.60 122.50 122.50 1.1K
13:20 122.60 122.70 122.50 122.60 0.0K
13:25 122.60 122.90 122.60 122.70 0.0K
13:30 122.80 123.00 122.70 123.00 0.0K
13:35 123.10 123.10 122.80 123.10 0.0K
13:40 123.20 123.30 123.00 123.00 0.0K
13:45 123.00 123.20 122.80 122.80 0.0K
13:50 122.90 122.90 122.80 122.80 0.1K
13:55 122.90 122.90 122.60 122.60 0.0K
14:00 122.50 122.90 122.50 122.70 0.0K
14:05 122.60 122.70 122.40 122.60 0.0K
14:10 122.70 122.80 122.40 122.40 0.0K
14:15 122.30 122.30 122.20 122.30 1.0K
14:20 122.20 122.30 122.20 122.30 0.0K
14:30 122.40 122.40 122.30 122.40 0.0K
14:35 122.30 122.60 122.30 122.60 0.0K
14:40 122.50 122.70 122.50 122.60 0.0K
14:45 122.70 122.70 122.60 122.60 0.0K
14:50 122.50 122.60 122.40 122.40 0.0K
14:55 122.50 122.50 122.30 122.30 0.0K
15:00 122.40 122.50 122.30 122.50 0.0K
15:05 122.60 122.60 122.50 122.60 0.0K
15:10 122.50 122.50 122.40 122.40 0.0K
15:15 122.50 122.50 122.50 122.50 0.0K
15:20 122.40 122.60 122.40 122.60 0.0K
15:25 122.50 122.50 122.50 122.50 0.0K
15:30 122.30 122.30 122.30 122.30 0.0K
15:35 122.40 122.40 122.30 122.40 0.0K
15:40 122.30 122.50 122.30 122.30 0.0K
15:45 122.30 122.30 122.20 122.30 0.0K
15:50 122.20 122.30 122.10 122.10 0.0K
15:55 122.20 122.20 122.10 122.10 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし