JDCom

89618
🏛️ 香港 →
128.10
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 138.10 140.80 138.10 140.00 0.0K
09:35 139.90 140.20 138.90 138.90 0.0K
09:40 139.00 139.60 138.50 138.60 0.0K
09:45 138.70 139.80 138.60 139.70 0.1K
09:50 139.60 139.60 138.60 138.70 0.0K
09:55 138.70 138.80 138.10 138.10 0.0K
10:00 138.30 138.60 138.10 138.10 0.0K
10:05 138.10 138.50 138.00 138.10 0.0K
10:10 138.20 138.20 138.00 138.00 0.6K
10:15 138.00 138.20 138.00 138.00 0.0K
10:25 137.90 138.00 137.90 138.00 0.0K
10:30 138.00 138.00 137.40 137.50 0.0K
10:35 137.40 138.00 137.20 138.00 0.0K
10:40 137.90 137.90 137.90 137.90 0.0K
10:45 137.80 138.00 137.80 137.80 0.0K
10:50 137.70 137.90 137.30 137.70 0.0K
10:55 137.80 138.00 137.80 137.90 0.0K
11:00 137.80 138.00 137.50 137.60 0.0K
11:05 137.60 137.60 137.00 137.00 5.7K
11:10 137.10 137.30 137.00 137.00 0.0K
11:15 137.00 137.40 137.00 137.30 0.0K
11:20 137.20 137.20 137.00 137.00 0.0K
11:25 137.10 137.40 137.10 137.40 0.0K
11:30 137.50 137.80 137.40 137.60 0.0K
11:35 137.50 137.60 137.30 137.50 0.0K
11:40 137.40 137.90 137.40 137.80 0.0K
11:45 137.90 137.90 137.70 137.70 0.0K
11:50 137.80 138.10 137.70 138.10 0.0K
11:55 138.20 138.40 138.20 138.30 0.0K
12:30 138.20 138.20 138.20 138.20 0.0K
12:40 137.00 137.00 137.00 137.00 0.0K
13:00 138.00 138.20 137.90 138.20 0.0K
13:05 138.10 138.20 137.90 138.10 0.0K
13:10 137.90 138.10 137.40 137.50 0.0K
13:15 137.70 137.70 137.40 137.60 0.0K
13:20 137.70 137.80 137.60 137.60 0.0K
13:25 137.70 138.20 137.70 138.00 0.0K
13:30 138.10 138.30 137.80 137.90 0.0K
13:35 137.80 138.00 137.70 137.90 0.0K
13:40 138.00 138.00 137.90 138.00 0.0K
13:45 138.10 138.10 137.50 137.50 0.0K
13:50 137.60 137.60 137.40 137.50 0.0K
13:55 137.40 137.60 137.30 137.40 0.0K
14:00 137.30 137.40 137.00 137.00 0.0K
14:15 137.20 137.20 137.00 137.00 0.0K
14:25 137.10 137.10 137.00 137.10 0.0K
14:30 137.00 137.10 137.00 137.00 0.0K
14:35 137.10 137.10 137.00 137.10 0.0K
14:40 137.20 137.20 137.10 137.20 0.0K
14:45 137.30 137.80 137.30 137.60 0.0K
14:50 137.70 137.70 137.60 137.60 0.0K
14:55 137.70 137.70 137.50 137.60 0.0K
15:00 137.50 137.50 137.20 137.30 0.0K
15:05 137.20 137.70 137.20 137.70 0.0K
15:10 137.80 137.80 137.60 137.60 0.0K
15:15 137.50 137.60 137.50 137.50 0.0K
15:20 137.40 137.40 137.30 137.30 0.0K
15:25 137.20 137.50 137.20 137.40 0.0K
15:30 137.30 137.30 137.30 137.30 0.0K
15:35 137.20 137.20 137.00 137.00 0.0K
15:40 137.10 137.20 137.00 137.00 0.0K
15:45 137.10 137.20 137.00 137.10 0.3K
15:50 137.10 137.50 137.10 137.50 0.0K
15:55 137.40 137.90 137.40 137.90 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし