JDCom

89618
🏛️ 香港 →
125.70
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 133.10 134.00 132.00 134.00 0.0K
09:35 134.00 134.80 134.00 134.30 0.0K
09:40 134.40 134.40 133.30 133.30 0.0K
09:45 133.50 134.30 133.00 134.20 0.0K
09:50 134.30 134.50 134.00 134.10 0.0K
09:55 134.00 134.70 133.80 134.60 0.0K
10:00 134.50 134.60 134.00 134.10 0.0K
10:05 133.90 133.90 133.30 133.70 0.0K
10:10 133.90 133.90 133.10 133.30 0.0K
10:15 133.10 133.80 133.10 133.70 0.0K
10:20 133.80 133.80 133.40 133.70 0.0K
10:25 133.80 134.00 133.70 134.00 0.0K
10:30 133.90 134.20 133.80 134.00 0.0K
10:35 134.10 134.10 134.10 134.10 0.0K
10:40 134.00 135.00 134.00 134.30 0.0K
10:45 134.20 134.60 134.00 134.50 0.5K
10:50 134.70 135.00 134.50 134.50 0.0K
10:55 134.40 134.50 134.20 134.20 0.0K
11:00 134.30 134.50 134.10 134.30 0.0K
11:05 134.40 134.50 134.20 134.20 0.0K
11:10 134.20 134.20 133.80 134.00 0.0K
11:15 134.10 134.30 133.70 133.70 0.0K
11:20 133.70 133.70 133.10 133.70 0.0K
11:25 133.70 133.80 133.20 133.50 0.0K
11:30 133.60 133.60 133.20 133.40 1.6K
11:35 133.50 133.50 133.00 133.30 10.4K
11:40 133.40 133.50 133.30 133.30 0.0K
11:45 133.40 133.70 133.30 133.70 0.0K
11:50 133.80 134.20 133.50 134.20 0.0K
11:55 134.10 135.00 134.10 134.90 0.0K
12:30 134.80 134.80 134.80 134.80 0.0K
13:00 135.00 136.00 134.80 136.00 0.0K
13:05 136.10 137.30 135.90 136.20 0.0K
13:10 136.40 136.90 136.10 136.30 0.0K
13:15 136.60 136.70 136.10 136.20 0.5K
13:20 136.10 136.40 136.10 136.30 0.0K
13:25 136.40 137.10 136.20 136.80 0.0K
13:30 136.70 136.80 136.50 136.60 0.0K
13:35 136.80 137.40 136.70 136.90 0.0K
13:40 136.80 137.60 136.70 137.60 0.0K
13:45 137.70 137.90 137.30 137.50 0.0K
13:50 137.60 137.90 137.20 137.70 0.0K
13:55 137.60 137.60 136.80 137.20 0.0K
14:00 137.30 137.60 136.90 137.20 0.0K
14:05 137.10 137.50 137.00 137.20 0.0K
14:10 137.30 137.40 136.80 137.10 0.0K
14:15 137.00 137.60 136.90 137.30 0.0K
14:20 137.40 137.60 136.90 137.10 0.0K
14:25 137.20 137.30 136.70 136.80 0.0K
14:30 136.80 136.80 136.30 136.60 0.1K
14:35 136.60 136.60 136.10 136.10 0.0K
14:40 136.20 136.30 135.90 136.30 0.0K
14:45 136.10 136.30 135.80 135.80 0.0K
14:50 135.70 136.00 135.50 136.00 0.0K
14:55 135.90 136.20 135.90 136.10 0.0K
15:00 136.10 136.60 136.00 136.60 0.0K
15:05 136.50 136.60 136.10 136.10 0.0K
15:10 136.20 136.60 136.10 136.60 0.0K
15:15 136.60 136.70 136.10 136.20 0.0K
15:20 136.30 136.60 136.20 136.60 0.0K
15:25 136.50 136.50 136.40 136.40 0.0K
15:30 136.50 136.60 136.40 136.50 0.0K
15:35 136.50 136.60 136.10 136.10 0.0K
15:40 136.00 136.20 135.90 136.10 0.0K
15:45 136.00 136.10 135.60 135.90 0.0K
15:50 135.80 136.00 135.60 136.00 0.0K
15:55 135.90 135.90 135.30 135.40 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし