JCHX Mining Management Co Ltd (603979)

603979
🏛️ 中国 →
67.00
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 63.50 64.42 63.50 64.29 448.2K
09:35 64.29 64.56 64.19 64.50 222.9K
09:40 64.50 64.56 64.34 64.47 170.9K
09:45 64.37 64.50 63.88 64.10 164.5K
09:50 64.08 64.13 63.87 63.87 146.0K
09:55 63.87 63.94 63.69 63.70 236.0K
10:00 63.67 63.70 63.54 63.57 148.7K
10:05 63.56 63.63 63.31 63.42 227.2K
10:10 63.37 63.39 63.13 63.24 270.7K
10:15 63.22 63.57 63.22 63.39 143.3K
10:20 63.35 63.70 63.23 63.59 381.9K
10:25 63.56 63.72 63.34 63.38 147.4K
10:30 63.35 63.45 63.17 63.31 201.2K
10:35 63.40 63.74 63.30 63.57 118.9K
10:40 63.60 63.63 63.44 63.48 54.9K
10:45 63.49 63.85 63.49 63.85 68.9K
10:50 63.82 63.99 63.70 63.85 53.5K
10:55 63.89 63.93 63.75 63.82 41.9K
11:00 63.82 64.00 63.82 63.92 71.7K
11:05 63.98 64.13 63.96 64.04 86.8K
11:10 64.05 64.12 63.95 64.10 68.3K
11:15 64.12 64.30 64.10 64.23 105.9K
11:20 64.26 64.49 64.19 64.37 110.6K
11:25 64.45 64.57 64.33 64.57 120.4K
13:00 64.54 64.98 64.35 64.61 237.1K
13:05 64.63 64.63 64.23 64.35 94.0K
13:10 64.28 64.49 64.28 64.34 68.1K
13:15 64.42 64.47 64.28 64.45 42.2K
13:20 64.46 64.60 64.40 64.60 59.2K
13:25 64.55 64.60 64.10 64.10 93.8K
13:30 64.07 64.37 64.01 64.29 120.1K
13:35 64.24 64.40 64.10 64.19 53.1K
13:40 64.19 64.40 64.19 64.38 60.2K
13:45 64.38 64.40 64.35 64.36 52.6K
13:50 64.35 64.36 64.23 64.28 45.7K
13:55 64.34 64.50 64.29 64.48 77.5K
14:00 64.42 64.45 64.33 64.43 42.9K
14:05 64.40 64.56 64.38 64.41 113.7K
14:10 64.42 64.48 64.38 64.39 46.3K
14:15 64.40 64.40 64.27 64.33 77.6K
14:20 64.31 64.47 64.31 64.46 86.4K
14:25 64.48 64.49 64.20 64.27 71.1K
14:30 64.25 64.31 64.18 64.24 71.6K
14:35 64.25 64.25 64.04 64.04 77.9K
14:40 64.02 64.45 64.02 64.45 219.8K
14:45 64.43 64.60 64.43 64.52 193.9K
14:50 64.52 64.53 64.38 64.39 105.8K
14:55 64.40 64.54 64.30 64.54 49.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし