JCHX Mining Management Co Ltd (603979)

603979
🏛️ 中国 →
65.80
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 64.45 64.87 64.00 64.66 850.6K
09:35 64.62 64.69 64.21 64.44 275.1K
09:40 64.33 64.33 63.28 63.36 438.3K
09:45 63.35 63.92 63.33 63.82 297.4K
09:50 63.68 63.90 63.05 63.18 380.8K
09:55 63.17 63.22 62.36 62.36 356.9K
10:00 62.36 62.84 62.35 62.47 505.8K
10:05 62.43 62.67 62.12 62.12 340.3K
10:10 62.11 63.00 62.11 62.99 352.1K
10:15 62.99 63.02 62.50 62.56 157.0K
10:20 62.52 62.78 62.43 62.56 92.0K
10:25 62.57 62.78 62.57 62.77 57.5K
10:30 62.69 62.72 62.30 62.53 104.2K
10:35 62.61 62.61 62.20 62.36 174.3K
10:40 62.26 62.97 62.26 62.76 83.5K
10:45 62.76 63.35 62.59 62.96 118.7K
10:50 62.96 63.00 62.74 62.74 133.3K
10:55 62.75 63.02 62.59 63.01 75.9K
11:00 62.96 63.25 62.75 63.14 107.9K
11:05 63.06 63.48 63.04 63.23 93.4K
11:10 63.12 63.46 63.12 63.46 75.9K
11:15 63.46 63.50 63.13 63.23 76.6K
11:20 63.23 63.75 63.22 63.71 90.3K
11:25 63.65 63.76 63.59 63.69 66.7K
13:00 63.64 63.78 63.50 63.58 102.8K
13:05 63.57 63.79 63.57 63.70 75.9K
13:10 63.69 63.94 63.69 63.73 74.8K
13:15 63.73 63.81 63.55 63.60 51.2K
13:20 63.60 63.63 63.31 63.41 127.8K
13:25 63.37 63.63 63.37 63.53 115.2K
13:30 63.50 63.65 63.45 63.62 138.1K
13:35 63.55 63.70 63.46 63.50 117.6K
13:40 63.47 63.58 63.43 63.56 91.7K
13:45 63.53 63.67 63.50 63.61 117.3K
13:50 63.60 63.67 63.53 63.62 52.7K
13:55 63.57 63.90 63.56 63.88 83.1K
14:00 63.88 63.93 63.81 63.83 63.8K
14:05 63.84 63.91 63.57 63.57 67.0K
14:10 63.56 63.79 63.37 63.63 89.3K
14:15 63.63 63.79 63.54 63.70 79.4K
14:20 63.70 63.85 63.54 63.57 64.9K
14:25 63.57 63.78 63.51 63.60 102.9K
14:30 63.57 63.67 63.51 63.60 62.7K
14:35 63.59 63.84 63.58 63.75 72.9K
14:40 63.83 63.88 63.68 63.80 100.9K
14:45 63.80 64.10 63.79 64.10 142.6K
14:50 64.10 64.15 64.03 64.15 144.3K
14:55 64.15 64.20 64.10 64.16 42.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし