JCHX Mining Management Co Ltd (603979)

603979
🏛️ 中国 →
65.80
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 63.93 64.65 63.70 64.37 1,596.1K
09:35 64.37 64.60 64.18 64.32 890.8K
09:40 64.28 64.41 63.84 63.92 468.1K
09:45 63.92 64.32 63.90 64.32 266.0K
09:50 64.31 64.65 64.23 64.58 348.4K
09:55 64.60 65.04 64.43 64.97 533.4K
10:00 65.00 65.17 64.82 64.97 321.0K
10:05 64.97 65.48 64.90 65.44 457.3K
10:10 65.37 65.50 65.21 65.45 377.0K
10:15 65.44 65.98 65.43 65.82 540.5K
10:20 65.81 66.01 65.48 66.00 370.6K
10:25 65.97 66.06 65.90 65.96 292.6K
10:30 65.90 66.64 65.85 66.60 484.8K
10:35 66.57 67.04 66.50 66.88 695.8K
10:40 66.85 67.00 66.27 66.46 193.7K
10:45 66.33 66.50 66.02 66.05 256.1K
10:50 66.06 66.17 65.28 65.44 300.5K
10:55 65.42 65.47 64.72 64.74 251.7K
11:00 64.70 65.07 64.68 64.82 243.7K
11:05 64.82 65.12 64.73 65.12 157.0K
11:10 65.18 65.57 65.18 65.46 132.0K
11:15 65.39 65.53 65.18 65.28 97.2K
11:20 65.28 65.91 65.14 65.88 114.6K
11:25 65.81 65.92 65.63 65.65 112.8K
13:00 65.66 65.66 65.02 65.23 186.7K
13:05 65.22 65.30 65.08 65.16 81.6K
13:10 65.15 65.19 65.00 65.05 103.8K
13:15 65.05 65.05 64.81 64.82 108.5K
13:20 64.81 64.82 64.65 64.65 167.3K
13:25 64.72 64.74 64.58 64.58 144.7K
13:30 64.58 64.62 64.24 64.32 246.5K
13:35 64.33 64.37 64.20 64.25 178.1K
13:40 64.26 64.44 64.15 64.35 164.9K
13:45 64.33 64.33 64.08 64.08 151.7K
13:50 64.10 64.39 64.10 64.20 207.3K
13:55 64.22 64.26 64.00 64.01 202.8K
14:00 64.02 64.08 63.89 64.01 149.4K
14:05 64.00 64.15 63.98 64.00 152.8K
14:10 63.99 64.05 63.95 64.00 99.4K
14:15 63.99 64.15 63.99 64.00 171.6K
14:20 64.00 64.16 63.95 64.16 140.5K
14:25 64.14 64.14 63.85 63.95 140.8K
14:30 63.93 64.41 63.93 64.28 158.0K
14:35 64.30 64.43 64.00 64.05 147.9K
14:40 63.99 64.19 63.96 63.99 131.2K
14:45 63.99 64.18 63.92 64.15 164.0K
14:50 64.07 64.32 64.07 64.26 172.8K
14:55 64.24 64.38 64.23 64.25 123.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし