JCHX Mining Management Co Ltd (603979)

603979
🏛️ 中国 →
65.80
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 61.00 62.30 61.00 61.90 593.2K
09:35 61.91 62.10 61.33 61.45 256.9K
09:40 61.43 61.81 61.33 61.45 297.6K
09:45 61.45 61.89 61.45 61.80 358.6K
09:50 61.77 61.93 61.68 61.76 165.2K
09:55 61.78 61.94 61.71 61.79 124.6K
10:00 61.79 62.05 61.77 61.97 239.5K
10:05 61.99 62.04 61.80 61.98 312.9K
10:10 61.98 62.03 61.85 61.99 184.5K
10:15 61.88 62.00 61.79 61.79 188.0K
10:20 61.78 61.88 61.62 61.69 130.6K
10:25 61.66 61.70 61.38 61.60 181.2K
10:30 61.65 61.85 61.63 61.63 108.1K
10:35 61.57 61.74 61.44 61.70 95.6K
10:40 61.66 61.66 61.50 61.52 60.7K
10:45 61.56 61.68 61.51 61.60 48.5K
10:50 61.60 61.68 61.51 61.62 122.8K
10:55 61.62 61.99 61.62 61.92 94.2K
11:00 61.89 62.06 61.89 61.99 108.3K
11:05 61.99 62.01 61.77 61.83 78.2K
11:10 61.86 62.28 61.82 62.26 161.9K
11:15 62.24 62.29 62.17 62.23 75.3K
11:20 62.26 62.34 62.23 62.29 75.2K
11:25 62.29 62.48 62.20 62.40 110.0K
13:00 62.33 62.57 62.25 62.55 162.2K
13:05 62.54 62.82 62.54 62.76 145.7K
13:10 62.76 62.76 62.50 62.55 95.8K
13:15 62.58 62.67 62.41 62.48 62.8K
13:20 62.46 62.52 62.37 62.44 59.7K
13:25 62.45 62.58 62.44 62.58 84.9K
13:30 62.62 62.64 62.42 62.52 59.5K
13:35 62.48 62.58 62.40 62.58 77.0K
13:40 62.57 62.60 62.46 62.58 85.0K
13:45 62.57 62.65 62.45 62.55 68.4K
13:50 62.55 62.55 62.41 62.42 66.8K
13:55 62.43 62.60 62.41 62.59 78.8K
14:00 62.56 62.57 62.46 62.52 41.9K
14:05 62.47 62.58 62.46 62.58 44.6K
14:10 62.59 62.63 62.53 62.58 88.8K
14:15 62.58 62.79 62.57 62.78 121.7K
14:20 62.79 62.83 62.68 62.82 154.3K
14:25 62.84 62.85 62.76 62.85 146.6K
14:30 62.85 62.93 62.77 62.93 168.9K
14:35 62.96 62.99 62.83 62.95 244.8K
14:40 62.91 62.95 62.81 62.82 150.9K
14:45 62.85 62.93 62.78 62.90 221.7K
14:50 62.86 62.91 62.81 62.89 168.6K
14:55 62.88 62.94 62.84 62.86 62.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし