JCHX Mining Management Co Ltd (603979)

603979
🏛️ 中国 →
67.00
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 62.36 62.69 61.88 61.90 507.2K
09:35 61.96 62.00 61.62 61.69 551.3K
09:40 61.63 62.19 61.52 62.08 405.9K
09:45 62.18 62.80 62.13 62.80 252.4K
09:50 62.85 62.96 62.63 62.87 282.6K
09:55 62.87 62.87 62.53 62.85 114.2K
10:00 62.83 62.87 62.41 62.56 154.6K
10:05 62.53 62.74 62.36 62.41 313.1K
10:10 62.43 62.56 62.24 62.55 173.8K
10:15 62.55 62.60 62.28 62.45 105.5K
10:20 62.45 62.60 62.44 62.52 89.6K
10:25 62.56 62.75 62.45 62.54 112.5K
10:30 62.55 62.65 62.36 62.65 117.1K
10:35 62.65 62.69 62.50 62.50 94.1K
10:40 62.50 62.55 62.41 62.48 67.7K
10:45 62.53 62.92 62.45 62.92 128.6K
10:50 62.92 63.19 62.82 63.12 197.8K
10:55 63.14 63.30 62.97 63.23 156.1K
11:00 63.16 63.22 62.85 63.07 96.0K
11:05 63.07 63.38 63.00 63.35 195.9K
11:10 63.35 63.37 63.00 63.08 72.4K
11:15 63.11 63.11 62.46 62.46 109.6K
11:20 62.50 62.84 62.37 62.37 97.7K
11:25 62.41 62.88 62.36 62.88 82.5K
13:00 62.87 63.17 62.50 62.86 199.5K
13:05 62.84 63.50 62.84 63.42 199.5K
13:10 63.35 63.66 63.23 63.52 255.5K
13:15 63.54 63.60 63.30 63.32 225.7K
13:20 63.35 63.35 63.03 63.04 79.1K
13:25 63.04 63.24 63.00 63.15 84.5K
13:30 63.15 63.23 63.01 63.19 120.0K
13:35 63.20 63.20 62.96 63.03 117.8K
13:40 63.05 63.15 62.90 62.92 133.1K
13:45 62.91 62.99 62.81 62.81 125.7K
13:50 62.87 63.05 62.78 62.91 129.8K
13:55 63.01 63.07 62.90 63.02 128.9K
14:00 63.10 63.29 63.10 63.25 96.6K
14:05 63.27 63.39 63.20 63.28 112.9K
14:10 63.29 63.44 63.22 63.32 128.0K
14:15 63.35 63.40 63.27 63.29 82.5K
14:20 63.27 63.44 63.25 63.39 171.0K
14:25 63.38 63.53 63.33 63.37 196.3K
14:30 63.38 63.55 63.36 63.40 142.1K
14:35 63.42 63.60 63.31 63.60 164.1K
14:40 63.59 63.61 63.34 63.35 178.8K
14:45 63.35 63.51 63.32 63.46 144.9K
14:50 63.44 63.44 63.28 63.28 150.1K
14:55 63.30 63.41 63.27 63.38 128.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし