JCHX Mining Management Co Ltd (603979)

603979
🏛️ 中国 →
67.00
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 59.93 60.66 59.69 60.56 577.0K
09:35 60.64 60.72 60.25 60.72 346.2K
09:40 60.69 60.79 60.28 60.37 298.6K
09:45 60.39 60.60 60.32 60.41 181.9K
09:50 60.48 60.68 60.17 60.68 147.0K
09:55 60.64 60.73 60.30 60.30 127.9K
10:00 60.30 60.42 59.90 59.91 129.2K
10:05 59.90 59.98 59.67 59.80 238.8K
10:10 59.79 59.98 59.70 59.81 226.2K
10:15 59.79 59.93 59.54 59.54 115.7K
10:20 59.56 59.72 59.40 59.52 236.1K
10:25 59.51 59.62 59.31 59.32 197.9K
10:30 59.30 59.62 59.30 59.52 104.5K
10:35 59.53 59.76 59.36 59.36 319.7K
10:40 59.36 59.87 59.31 59.77 165.0K
10:45 59.83 59.88 59.63 59.63 92.8K
10:50 59.63 59.85 59.53 59.81 90.0K
10:55 59.84 60.15 59.80 59.99 143.4K
11:00 59.99 59.99 59.76 59.83 53.5K
11:05 59.83 60.11 59.81 59.94 51.9K
11:10 59.84 60.07 59.78 59.98 48.7K
11:15 60.03 60.03 59.75 59.76 47.7K
11:20 59.74 59.88 59.60 59.66 64.0K
11:25 59.66 59.96 59.63 59.96 37.7K
13:00 59.96 59.96 59.64 59.67 53.3K
13:05 59.67 60.20 59.65 60.07 66.2K
13:10 60.06 60.06 59.80 59.82 54.8K
13:15 59.81 59.87 59.72 59.72 74.3K
13:20 59.71 59.76 59.45 59.51 112.1K
13:25 59.50 59.60 59.30 59.40 120.6K
13:30 59.40 59.48 58.97 59.05 154.5K
13:35 59.06 59.68 59.04 59.63 212.5K
13:40 59.60 59.68 59.40 59.67 171.8K
13:45 59.64 60.06 59.60 60.02 107.3K
13:50 60.03 60.19 59.97 60.19 133.1K
13:55 60.26 60.44 60.06 60.18 181.7K
14:00 60.24 60.89 60.11 60.72 246.2K
14:05 60.73 60.93 60.52 60.91 146.7K
14:10 60.92 60.92 60.60 60.72 112.5K
14:15 60.72 60.86 60.71 60.76 95.6K
14:20 60.76 61.09 60.74 61.07 198.6K
14:25 61.08 61.12 60.70 60.95 183.9K
14:30 60.95 61.03 60.90 60.97 102.6K
14:35 60.94 61.29 60.94 61.19 259.8K
14:40 61.18 61.29 61.05 61.13 108.3K
14:45 61.13 61.15 61.10 61.15 100.8K
14:50 61.15 61.19 61.10 61.17 131.5K
14:55 61.17 61.19 61.13 61.19 54.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし