JCHX Mining Management Co Ltd (603979)

603979
🏛️ 中国 →
67.00
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 52.35 52.82 52.29 52.41 246.2K
09:35 52.41 52.80 52.41 52.52 174.8K
09:40 52.55 52.73 52.50 52.51 116.7K
09:45 52.53 52.64 52.37 52.37 72.5K
09:50 52.33 52.48 52.28 52.45 129.2K
09:55 52.47 52.58 52.35 52.49 146.6K
10:00 52.49 52.54 52.18 52.45 140.1K
10:05 52.50 52.66 52.32 52.66 146.3K
10:10 52.66 52.68 52.55 52.63 125.2K
10:15 52.68 52.69 52.48 52.48 83.8K
10:20 52.45 52.47 52.30 52.31 34.6K
10:25 52.31 52.52 52.31 52.47 108.7K
10:30 52.48 52.53 52.39 52.43 65.1K
10:35 52.47 52.54 52.37 52.38 46.3K
10:40 52.35 52.56 52.33 52.56 68.4K
10:45 52.55 52.72 52.46 52.66 102.3K
10:50 52.67 52.70 52.50 52.50 85.8K
10:55 52.49 52.57 52.40 52.44 99.6K
11:00 52.40 52.41 52.30 52.36 53.4K
11:05 52.36 52.57 52.31 52.41 66.0K
11:10 52.42 52.57 52.40 52.55 78.3K
11:15 52.55 52.82 52.54 52.71 129.0K
11:20 52.70 52.89 52.64 52.84 97.4K
11:25 52.83 52.85 52.57 52.57 56.6K
13:00 52.48 52.65 52.45 52.59 126.7K
13:05 52.61 52.88 52.58 52.81 44.3K
13:10 52.81 52.87 52.68 52.72 59.8K
13:15 52.67 52.72 52.54 52.59 55.4K
13:20 52.59 52.60 52.49 52.50 31.8K
13:25 52.52 52.52 52.35 52.38 41.7K
13:30 52.37 52.38 52.20 52.22 95.4K
13:35 52.22 52.23 52.10 52.21 60.9K
13:40 52.21 52.29 52.11 52.24 73.1K
13:45 52.24 52.33 52.12 52.33 66.2K
13:50 52.33 52.41 52.07 52.28 150.1K
13:55 52.28 52.34 52.12 52.23 50.9K
14:00 52.22 52.50 52.20 52.50 38.7K
14:05 52.49 52.68 52.48 52.55 53.9K
14:10 52.55 52.58 52.49 52.52 40.9K
14:15 52.53 52.55 52.36 52.37 48.1K
14:20 52.38 52.45 52.33 52.40 56.8K
14:25 52.40 52.46 52.28 52.46 91.1K
14:30 52.47 52.55 52.23 52.42 166.3K
14:35 52.42 52.44 52.33 52.33 27.1K
14:40 52.31 52.35 52.23 52.34 42.8K
14:45 52.30 52.34 52.25 52.27 75.1K
14:50 52.28 52.30 52.24 52.29 75.0K
14:55 52.29 52.33 52.26 52.33 33.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし