JCHX Mining Management Co Ltd (603979)

603979
🏛️ 中国 →
69.74
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 43.50 43.68 43.20 43.35 201.3K
09:35 43.34 43.63 43.33 43.46 144.4K
09:40 43.45 43.94 43.39 43.85 174.1K
09:45 43.85 43.90 43.57 43.63 114.0K
09:50 43.63 43.74 43.46 43.57 128.8K
09:55 43.65 43.65 43.42 43.55 72.3K
10:00 43.55 43.66 43.43 43.54 127.0K
10:05 43.53 43.60 43.44 43.52 40.2K
10:10 43.52 43.58 43.45 43.45 86.6K
10:15 43.46 43.54 43.38 43.44 49.2K
10:20 43.40 43.57 43.40 43.47 48.1K
10:25 43.47 43.51 43.40 43.49 63.9K
10:30 43.50 43.63 43.42 43.57 98.3K
10:35 43.58 43.65 43.54 43.65 37.2K
10:40 43.65 43.68 43.59 43.61 51.7K
10:45 43.64 43.71 43.50 43.60 113.0K
10:50 43.57 43.60 43.45 43.56 60.6K
10:55 43.56 43.64 43.56 43.59 36.0K
11:00 43.59 43.59 43.45 43.48 46.6K
11:05 43.50 43.51 43.41 43.51 32.3K
11:10 43.45 43.53 43.43 43.46 36.0K
11:15 43.46 43.57 43.44 43.47 22.5K
11:20 43.47 43.56 43.46 43.46 27.2K
11:25 43.48 43.54 43.44 43.44 23.7K
13:00 43.44 43.54 43.44 43.51 35.6K
13:05 43.52 43.52 43.46 43.50 29.2K
13:10 43.49 43.49 43.20 43.26 56.1K
13:15 43.26 43.36 43.23 43.36 65.8K
13:20 43.32 43.33 43.23 43.29 55.8K
13:25 43.26 43.32 43.25 43.26 45.7K
13:30 43.23 43.36 43.23 43.36 54.4K
13:35 43.33 43.50 43.32 43.38 88.1K
13:40 43.40 43.51 43.38 43.43 40.8K
13:45 43.50 43.50 43.30 43.46 46.5K
13:50 43.46 43.51 43.32 43.37 42.1K
13:55 43.40 43.41 43.35 43.38 47.1K
14:00 43.38 43.40 43.35 43.37 41.7K
14:05 43.37 43.38 43.30 43.33 39.2K
14:10 43.32 43.41 43.32 43.36 43.6K
14:15 43.33 43.36 43.25 43.26 54.6K
14:20 43.26 43.32 43.25 43.25 51.7K
14:25 43.29 43.37 43.26 43.26 85.4K
14:30 43.27 43.37 43.27 43.32 59.4K
14:35 43.30 43.36 43.27 43.30 60.3K
14:40 43.33 43.35 43.29 43.34 56.8K
14:45 43.31 43.36 43.28 43.33 82.2K
14:50 43.34 43.36 43.30 43.30 113.4K
14:55 43.29 43.35 43.25 43.33 78.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし