JCHX Mining Management Co Ltd (603979)

603979
🏛️ 中国 →
69.74
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 44.00 44.00 43.13 43.61 514.3K
09:35 43.61 43.62 43.48 43.56 148.8K
09:40 43.59 44.00 43.47 43.84 163.1K
09:45 43.74 44.49 43.60 44.49 508.3K
09:50 44.48 44.93 44.47 44.88 626.8K
09:55 44.78 44.90 44.27 44.37 383.7K
10:00 44.37 44.55 44.27 44.27 108.1K
10:05 44.32 44.32 44.05 44.07 87.6K
10:10 44.07 44.27 43.96 44.22 202.8K
10:15 44.26 44.26 44.00 44.14 244.3K
10:20 44.13 44.33 44.13 44.17 79.5K
10:25 44.19 44.21 44.02 44.03 55.6K
10:30 44.02 44.03 43.77 43.78 133.2K
10:35 43.78 43.91 43.75 43.80 72.3K
10:40 43.80 43.88 43.76 43.76 51.8K
10:45 43.75 43.75 43.49 43.54 121.8K
10:50 43.52 43.65 43.49 43.58 100.2K
10:55 43.57 43.65 43.55 43.64 74.5K
11:00 43.65 43.65 43.54 43.57 54.4K
11:05 43.55 43.69 43.53 43.68 79.1K
11:10 43.69 43.75 43.67 43.68 61.1K
11:15 43.69 43.70 43.58 43.58 24.0K
11:20 43.58 43.60 43.54 43.55 48.0K
11:25 43.56 43.56 43.50 43.56 51.0K
13:00 43.58 43.58 43.35 43.41 97.5K
13:05 43.40 43.56 43.37 43.56 85.9K
13:10 43.55 43.79 43.54 43.63 78.8K
13:15 43.68 43.97 43.62 43.97 105.9K
13:20 43.97 43.98 43.78 43.79 167.1K
13:25 43.79 43.81 43.61 43.64 53.6K
13:30 43.64 43.78 43.56 43.78 99.6K
13:35 43.78 43.91 43.68 43.75 107.2K
13:40 43.76 43.76 43.56 43.64 75.0K
13:45 43.68 43.78 43.64 43.75 61.3K
13:50 43.76 43.81 43.70 43.76 59.5K
13:55 43.75 43.83 43.70 43.75 52.9K
14:00 43.75 43.75 43.54 43.57 39.2K
14:05 43.57 43.62 43.56 43.60 35.4K
14:10 43.60 43.66 43.57 43.62 36.8K
14:15 43.63 43.71 43.62 43.68 43.2K
14:20 43.70 43.70 43.66 43.67 53.8K
14:25 43.67 43.68 43.57 43.59 55.5K
14:30 43.59 43.62 43.52 43.53 66.1K
14:35 43.53 43.61 43.53 43.54 81.4K
14:40 43.54 43.59 43.48 43.48 139.2K
14:45 43.51 43.53 43.44 43.44 153.6K
14:50 43.45 43.53 43.44 43.50 143.6K
14:55 43.52 43.54 43.47 43.53 59.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし