JCHX Mining Management Co Ltd (603979)

603979
🏛️ 中国 →
69.74
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 44.30 44.61 44.18 44.28 416.1K
09:35 44.26 44.43 44.11 44.20 363.2K
09:40 44.20 44.29 43.62 43.81 338.8K
09:45 43.80 43.95 43.70 43.90 532.5K
09:50 43.88 43.97 43.72 43.94 163.7K
09:55 43.93 43.97 43.88 43.88 78.7K
10:00 43.88 43.99 43.74 43.74 149.7K
10:05 43.73 43.91 43.70 43.89 187.7K
10:10 43.85 43.91 43.69 43.91 143.5K
10:15 43.90 43.90 43.71 43.75 113.3K
10:20 43.71 43.75 43.49 43.49 206.5K
10:25 43.50 43.57 43.38 43.48 300.7K
10:30 43.47 43.80 43.47 43.57 180.7K
10:35 43.57 43.64 43.47 43.52 73.8K
10:40 43.47 43.59 43.41 43.47 146.9K
10:45 43.55 43.55 43.38 43.38 119.1K
10:50 43.38 43.53 43.38 43.41 109.2K
10:55 43.41 43.42 43.30 43.30 135.6K
11:00 43.30 43.33 43.25 43.29 158.2K
11:05 43.29 43.30 43.20 43.25 144.7K
11:10 43.26 43.50 43.25 43.39 300.5K
11:15 43.33 43.39 43.29 43.29 56.9K
11:20 43.28 43.28 43.23 43.25 47.7K
11:25 43.25 43.31 43.23 43.26 67.4K
13:00 43.26 43.70 43.26 43.42 143.4K
13:05 43.47 43.66 43.45 43.65 78.9K
13:10 43.62 43.69 43.50 43.68 112.1K
13:15 43.68 43.79 43.54 43.66 147.7K
13:20 43.66 43.67 43.57 43.62 48.4K
13:25 43.60 43.64 43.55 43.63 58.3K
13:30 43.63 43.91 43.54 43.89 173.9K
13:35 43.89 43.91 43.62 43.80 87.5K
13:40 43.80 43.82 43.66 43.66 73.7K
13:45 43.77 43.79 43.67 43.79 55.4K
13:50 43.80 43.82 43.76 43.82 58.9K
13:55 43.82 43.85 43.80 43.84 76.3K
14:00 43.85 43.86 43.67 43.67 51.7K
14:05 43.73 43.74 43.60 43.65 63.0K
14:10 43.66 43.66 43.50 43.53 74.9K
14:15 43.53 43.53 43.30 43.35 205.4K
14:20 43.32 43.45 43.31 43.45 116.0K
14:25 43.40 43.48 43.40 43.45 50.0K
14:30 43.45 43.48 43.40 43.40 72.8K
14:35 43.42 43.45 43.37 43.40 142.1K
14:40 43.44 43.44 43.36 43.38 143.2K
14:45 43.39 43.40 43.36 43.38 122.9K
14:50 43.38 43.40 43.31 43.34 141.3K
14:55 43.34 43.39 43.24 43.39 94.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし