Jasmine Telecom Systems PCL (JTS)

JTS
🏛️ タイ →
29.75
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:55 40.00 41.00 40.00 40.75 147.5K
10:00 40.75 41.25 39.25 39.25 159.5K
10:05 39.25 39.25 38.75 39.25 82.6K
10:10 39.25 39.50 39.00 39.00 62.6K
10:15 39.00 39.00 39.00 39.00 23.9K
10:20 39.00 39.00 38.25 38.25 63.7K
10:25 38.25 38.75 38.00 38.50 72.3K
10:30 38.75 39.00 38.50 39.00 24.2K
10:35 39.00 39.25 38.75 39.00 25.6K
10:40 39.00 39.25 39.00 39.25 20.7K
10:45 39.50 40.00 39.50 39.75 74.9K
10:50 40.00 40.00 39.75 39.75 21.5K
10:55 39.75 39.75 39.75 39.75 10.3K
11:00 39.75 39.75 39.75 39.75 0.4K
11:05 39.75 39.75 39.75 39.75 5.6K
11:10 39.75 40.00 39.75 39.75 19.9K
11:15 39.75 39.75 39.75 39.75 12.5K
11:20 39.75 40.50 39.75 40.50 39.9K
11:25 40.50 40.50 40.25 40.25 8.1K
11:30 40.25 40.25 39.75 40.00 9.2K
11:35 40.00 40.25 39.75 39.75 12.7K
11:40 40.00 40.00 40.00 40.00 7.2K
11:45 40.25 40.50 40.25 40.25 23.2K
11:50 40.25 40.50 40.00 40.00 24.3K
11:55 40.00 40.00 40.00 40.00 4.0K
12:00 39.75 40.00 39.75 39.75 24.4K
12:05 39.75 40.25 39.75 40.00 28.6K
12:10 40.00 40.00 40.00 40.00 5.9K
12:15 40.00 40.00 40.00 40.00 0.3K
12:20 40.25 40.25 40.25 40.25 0.3K
12:25 40.25 40.25 40.25 40.25 0.5K
13:55 40.00 40.00 40.00 40.00 2.8K
14:00 40.25 40.50 40.25 40.25 34.3K
14:05 40.25 40.25 40.00 40.25 13.6K
14:10 40.00 40.00 40.00 40.00 7.2K
14:15 40.00 40.00 39.75 40.00 19.1K
14:20 40.00 40.00 40.00 40.00 5.1K
14:25 39.75 40.00 39.75 39.75 3.5K
14:30 40.00 40.00 40.00 40.00 6.0K
14:35 40.25 40.25 40.00 40.00 8.9K
14:40 40.25 40.25 40.00 40.00 3.3K
14:45 40.00 40.00 40.00 40.00 1.4K
14:50 40.00 40.00 40.00 40.00 0.6K
14:55 40.00 40.00 40.00 40.00 6.0K
15:00 40.00 40.00 40.00 40.00 10.6K
15:05 40.00 40.00 40.00 40.00 11.1K
15:10 40.00 40.00 40.00 40.00 6.0K
15:15 40.00 40.00 40.00 40.00 1.5K
15:20 40.00 40.00 40.00 40.00 8.0K
15:25 40.00 40.00 40.00 40.00 5.0K
15:30 39.75 40.00 39.00 39.00 59.7K
15:35 39.00 39.00 38.50 38.75 52.3K
15:40 38.75 39.00 38.50 38.75 45.1K
15:45 39.00 39.00 38.75 38.75 17.1K
15:50 38.50 38.75 38.25 38.50 34.1K
15:55 38.50 38.75 38.25 38.75 25.8K
16:00 38.75 39.00 38.75 38.75 9.8K
16:05 38.75 39.00 38.75 39.00 5.6K
16:10 39.00 39.25 39.00 39.00 36.8K
16:15 39.00 39.00 38.75 38.75 17.0K
16:20 38.75 38.75 38.25 38.25 55.8K
16:25 38.25 38.75 38.00 38.50 84.4K
16:35 38.50 38.50 38.50 38.50 114.0K
17:45 38.50 38.50 38.50 38.50 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし