Jasmine Telecom Systems PCL (JTS)

JTS
🏛️ タイ →
28.50
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:55 40.00 40.00 40.00 40.00 3.1K
10:00 40.00 40.00 39.75 39.75 0.9K
10:10 40.25 40.25 40.25 40.25 0.4K
10:30 40.25 40.25 40.25 40.25 1.3K
10:35 40.50 40.75 40.50 40.75 1.8K
10:40 40.75 40.75 40.75 40.75 0.7K
10:45 40.75 40.75 40.75 40.75 0.7K
10:50 41.00 41.25 41.00 41.25 3.6K
10:55 41.25 41.50 41.25 41.25 11.9K
11:00 41.25 41.25 41.00 41.25 3.2K
11:05 41.00 41.00 41.00 41.00 1.2K
11:10 41.00 41.00 41.00 41.00 2.3K
11:15 40.75 40.75 40.75 40.75 0.2K
11:20 40.75 40.75 40.75 40.75 0.4K
11:25 40.75 40.75 40.75 40.75 0.2K
11:30 40.75 40.75 40.75 40.75 1.1K
11:40 40.50 40.50 40.50 40.50 5.6K
11:45 40.50 40.50 40.50 40.50 3.0K
11:55 40.50 40.75 40.50 40.75 4.9K
12:05 40.75 40.75 40.75 40.75 0.1K
12:15 40.75 40.75 40.75 40.75 1.0K
13:55 40.75 40.75 40.75 40.75 1.3K
14:05 40.50 40.50 40.50 40.50 1.0K
14:10 40.50 40.50 40.50 40.50 0.7K
14:15 40.50 40.50 40.50 40.50 1.5K
14:20 40.50 40.50 40.50 40.50 0.7K
14:25 40.50 40.75 40.25 40.75 6.1K
14:30 40.25 40.25 39.75 39.75 7.4K
14:35 39.75 40.25 39.75 40.00 2.2K
14:40 40.00 40.00 40.00 40.00 0.5K
14:45 40.50 40.50 40.00 40.00 1.2K
14:50 40.00 40.25 40.00 40.25 2.9K
14:55 40.50 40.50 40.25 40.25 1.8K
15:05 40.25 40.25 40.00 40.00 1.4K
15:10 40.00 40.25 40.00 40.00 1.6K
15:15 40.50 40.50 40.25 40.25 2.9K
15:20 40.50 40.50 40.25 40.25 1.8K
15:25 40.50 40.50 40.25 40.25 2.1K
15:30 40.25 40.25 40.25 40.25 0.8K
15:35 40.25 40.50 40.25 40.50 1.0K
15:40 40.25 40.25 40.25 40.25 1.0K
15:45 40.25 40.25 40.25 40.25 0.9K
15:50 40.25 40.25 40.25 40.25 0.1K
15:55 40.25 40.50 40.25 40.50 4.4K
16:00 40.50 40.50 40.50 40.50 0.6K
16:05 40.50 40.75 40.50 40.75 6.7K
16:10 40.75 40.75 40.75 40.75 1.4K
16:15 41.00 41.00 40.50 40.75 3.7K
16:20 40.50 40.50 40.50 40.50 0.4K
16:25 40.50 40.75 40.50 40.75 1.2K
16:35 40.75 40.75 40.75 40.75 8.6K
17:45 40.75 40.75 40.75 40.75 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし