Jasmine Telecom Systems PCL (JTS)

JTS
🏛️ タイ →
28.75
最終更新: 2025-10-08
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:55 64.50 64.75 64.50 64.75 7.5K
10:00 64.75 65.25 64.75 65.25 10.8K
10:05 65.25 65.25 65.00 65.25 1.8K
10:10 65.25 65.25 65.00 65.00 3.8K
10:15 65.00 65.00 65.00 65.00 0.7K
10:20 64.75 64.75 64.75 64.75 4.9K
10:25 64.75 64.75 64.75 64.75 0.2K
10:30 64.75 64.75 64.75 64.75 0.1K
10:35 65.00 65.00 65.00 65.00 1.1K
10:40 65.00 65.25 65.00 65.25 2.3K
10:45 65.25 65.25 65.00 65.00 0.3K
10:50 65.25 65.25 65.00 65.00 13.9K
10:55 64.75 64.75 64.75 64.75 0.1K
11:00 65.00 65.00 64.75 64.75 0.7K
11:05 65.00 65.00 65.00 65.00 7.1K
11:10 65.00 65.00 65.00 65.00 0.2K
11:15 65.00 65.25 65.00 65.25 0.2K
11:20 65.00 65.00 65.00 65.00 3.4K
11:25 65.00 65.00 65.00 65.00 1.9K
11:35 65.00 65.25 65.00 65.25 2.3K
11:45 65.00 66.00 65.00 65.75 67.9K
11:50 66.00 66.00 65.75 66.00 8.2K
11:55 66.00 66.00 66.00 66.00 13.2K
12:00 66.00 66.00 66.00 66.00 0.5K
12:05 66.00 66.00 66.00 66.00 8.5K
12:10 66.00 67.00 66.00 66.75 56.4K
12:15 66.75 67.00 66.50 66.75 15.9K
12:20 66.75 67.00 66.75 66.75 32.0K
12:25 66.75 66.75 66.75 66.75 0.8K
13:55 66.50 66.50 66.50 66.50 7.0K
14:00 66.75 66.75 66.25 66.25 12.0K
14:05 66.25 66.25 66.25 66.25 0.5K
14:10 66.25 66.25 66.00 66.00 0.3K
14:15 66.00 66.00 66.00 66.00 0.1K
14:20 66.25 66.50 66.25 66.50 3.1K
14:25 66.50 66.50 66.25 66.25 4.9K
14:30 66.25 66.50 66.25 66.50 1.1K
14:35 66.50 66.50 66.50 66.50 0.1K
14:40 66.50 66.50 66.25 66.25 8.6K
14:45 66.00 66.00 66.00 66.00 11.6K
14:50 65.75 66.00 65.50 65.50 36.9K
14:55 65.50 65.75 65.50 65.75 3.6K
15:00 65.75 65.75 65.75 65.75 1.1K
15:05 65.75 65.75 65.75 65.75 6.1K
15:10 65.50 65.50 65.50 65.50 5.0K
15:15 65.50 65.75 65.50 65.75 5.6K
15:20 65.50 65.50 65.25 65.25 15.3K
15:25 65.25 65.25 65.25 65.25 5.4K
15:30 65.50 65.50 65.25 65.25 6.3K
15:35 65.00 65.25 65.00 65.25 17.3K
15:40 65.50 65.75 65.50 65.50 6.8K
15:45 65.75 65.75 65.75 65.75 3.8K
15:50 66.00 66.00 66.00 66.00 3.9K
15:55 66.00 66.25 66.00 66.00 13.5K
16:00 66.00 66.25 66.00 66.25 3.5K
16:05 66.00 66.50 66.00 66.50 4.6K
16:10 66.50 66.50 66.50 66.50 3.8K
16:15 66.50 66.50 66.25 66.50 7.3K
16:20 66.50 66.50 66.00 66.00 19.2K
16:25 66.00 66.25 66.00 66.25 7.5K
16:35 66.75 66.75 66.75 66.75 58.5K
17:45 66.75 66.75 66.75 66.75 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし