Jardine cycle

JCYC
🏛️ シンガポール →
28.89
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:55 26.30 26.30 26.30 26.30 0.6K
09:00 26.25 26.25 26.21 26.21 0.7K
09:20 26.19 26.19 26.17 26.17 2.7K
09:35 26.18 26.19 26.13 26.19 7.6K
09:40 26.21 26.21 26.21 26.21 0.6K
09:45 26.24 26.28 26.24 26.28 0.5K
09:50 26.27 26.29 26.23 26.29 5.3K
09:55 26.29 26.29 26.29 26.29 0.1K
10:00 26.30 26.36 26.30 26.34 12.2K
10:05 26.36 26.36 26.32 26.32 3.9K
10:10 26.34 26.34 26.33 26.34 1.3K
10:15 26.34 26.34 26.34 26.34 2.4K
10:20 26.34 26.37 26.34 26.35 12.1K
10:25 26.35 26.36 26.34 26.36 3.5K
10:30 26.36 26.36 26.35 26.36 1.6K
10:35 26.36 26.36 26.36 26.36 4.6K
10:40 26.36 26.38 26.36 26.37 2.7K
10:45 26.37 26.37 26.37 26.37 2.7K
10:50 26.35 26.36 26.32 26.35 2.1K
10:55 26.35 26.37 26.26 26.26 2.4K
11:00 26.31 26.32 26.26 26.28 2.3K
11:05 26.30 26.30 26.25 26.28 2.0K
11:10 26.28 26.29 26.28 26.29 1.3K
11:15 26.29 26.31 26.29 26.30 3.0K
11:20 26.31 26.32 26.30 26.32 1.9K
11:25 26.32 26.32 26.30 26.30 3.9K
11:30 26.30 26.31 26.30 26.31 1.1K
11:35 26.31 26.31 26.30 26.30 2.6K
11:40 26.31 26.31 26.30 26.31 1.6K
11:45 26.31 26.31 26.30 26.30 2.3K
11:50 26.30 26.33 26.30 26.33 3.6K
11:55 26.33 26.33 26.31 26.32 3.1K
12:55 26.32 26.32 26.32 26.32 0.2K
13:00 26.32 26.48 26.32 26.48 26.8K
13:05 26.50 26.50 26.48 26.49 4.6K
13:10 26.49 26.50 26.47 26.47 2.9K
13:15 26.46 26.46 26.42 26.42 3.1K
13:20 26.42 26.42 26.42 26.42 1.9K
13:25 26.42 26.42 26.41 26.41 2.4K
13:30 26.40 26.41 26.40 26.41 1.5K
13:35 26.41 26.43 26.41 26.43 1.4K
13:40 26.43 26.43 26.42 26.42 2.5K
13:45 26.42 26.43 26.42 26.43 1.5K
13:50 26.42 26.43 26.42 26.43 1.3K
13:55 26.43 26.43 26.42 26.43 1.5K
14:00 26.43 26.43 26.43 26.43 1.8K
14:05 26.43 26.46 26.43 26.46 5.9K
14:10 26.47 26.47 26.46 26.47 2.3K
14:15 26.48 26.48 26.45 26.45 3.9K
14:20 26.45 26.45 26.45 26.45 3.2K
14:25 26.45 26.45 26.45 26.45 1.6K
14:30 26.45 26.46 26.45 26.45 2.0K
14:35 26.45 26.46 26.45 26.46 4.7K
14:40 26.46 26.49 26.46 26.48 6.0K
14:45 26.48 26.48 26.47 26.48 1.4K
14:50 26.48 26.49 26.48 26.49 1.6K
14:55 26.49 26.49 26.48 26.49 1.6K
15:00 26.48 26.49 26.48 26.49 2.8K
15:05 26.49 26.49 26.48 26.48 2.3K
15:10 26.48 26.49 26.48 26.48 2.4K
15:15 26.48 26.49 26.48 26.49 6.7K
15:20 26.50 26.50 26.49 26.49 3.2K
15:25 26.49 26.49 26.48 26.49 5.1K
15:30 26.49 26.49 26.48 26.49 1.9K
15:35 26.49 26.50 26.49 26.49 4.2K
15:40 26.48 26.49 26.47 26.47 4.0K
15:45 26.48 26.49 26.48 26.49 1.2K
15:50 26.49 26.49 26.49 26.49 1.5K
15:55 26.49 26.49 26.49 26.49 1.7K
16:00 26.49 26.49 26.48 26.49 1.9K
16:05 26.49 26.49 26.48 26.48 4.0K
16:10 26.49 26.49 26.49 26.49 2.5K
16:15 26.48 26.49 26.48 26.49 5.3K
16:20 26.49 26.49 26.48 26.48 0.8K
16:25 26.49 26.49 26.48 26.48 2.5K
16:30 26.49 26.49 26.48 26.49 1.6K
16:35 26.49 26.49 26.48 26.49 5.3K
16:40 26.49 26.49 26.48 26.49 3.3K
16:45 26.49 26.49 26.47 26.47 8.6K
16:50 26.48 26.49 26.47 26.47 3.3K
16:55 26.48 26.49 26.47 26.48 1.9K
17:00 26.50 26.50 26.50 26.50 44.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし