Jardine cycle

JCYC
🏛️ シンガポール →
29.10
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:55 26.47 26.47 26.47 26.47 0.7K
09:00 26.47 26.59 26.47 26.53 5.2K
09:05 26.52 26.53 26.52 26.53 1.8K
09:15 26.52 26.55 26.52 26.55 1.6K
09:20 26.53 26.53 26.53 26.53 0.5K
09:25 26.55 26.56 26.53 26.53 3.1K
09:35 26.52 26.53 26.52 26.53 0.7K
09:50 26.53 26.53 26.53 26.53 1.9K
09:55 26.51 26.52 26.50 26.50 1.7K
10:00 26.50 26.50 26.50 26.50 0.1K
10:05 26.51 26.52 26.48 26.49 8.0K
10:10 26.49 26.49 26.48 26.48 1.1K
10:15 26.48 26.48 26.48 26.48 1.2K
10:20 26.51 26.52 26.51 26.51 6.2K
10:30 26.51 26.52 26.51 26.52 0.9K
10:35 26.52 26.52 26.52 26.52 0.7K
10:40 26.50 26.50 26.50 26.50 3.8K
10:45 26.50 26.50 26.50 26.50 0.9K
10:50 26.49 26.49 26.48 26.48 0.9K
10:55 26.48 26.48 26.46 26.47 3.0K
11:00 26.46 26.47 26.46 26.46 3.8K
11:05 26.46 26.46 26.46 26.46 0.3K
11:10 26.45 26.45 26.45 26.45 1.6K
11:20 26.45 26.45 26.43 26.44 6.8K
11:30 26.44 26.44 26.43 26.43 3.0K
11:35 26.46 26.46 26.46 26.46 4.2K
11:50 26.50 26.50 26.49 26.49 1.1K
11:55 26.49 26.49 26.47 26.49 1.8K
12:55 26.47 26.47 26.47 26.47 0.5K
13:00 26.49 26.49 26.46 26.46 3.2K
13:05 26.46 26.47 26.43 26.47 8.8K
13:10 26.44 26.44 26.44 26.44 0.1K
13:15 26.45 26.45 26.45 26.45 1.8K
13:20 26.47 26.47 26.44 26.44 0.3K
13:30 26.45 26.45 26.44 26.44 2.0K
13:35 26.44 26.44 26.44 26.44 1.0K
13:40 26.44 26.46 26.44 26.46 6.5K
13:45 26.46 26.46 26.46 26.46 0.2K
13:55 26.46 26.46 26.46 26.46 1.1K
14:05 26.46 26.46 26.46 26.46 0.2K
14:15 26.46 26.46 26.46 26.46 1.0K
14:20 26.46 26.46 26.45 26.45 0.3K
14:25 26.45 26.45 26.43 26.43 9.6K
14:30 26.43 26.43 26.43 26.43 0.2K
14:35 26.43 26.44 26.43 26.44 0.6K
14:40 26.43 26.43 26.43 26.43 1.3K
14:45 26.43 26.43 26.43 26.43 0.5K
14:50 26.44 26.44 26.43 26.43 0.2K
14:55 26.45 26.45 26.45 26.45 8.0K
15:00 26.45 26.45 26.45 26.45 0.6K
15:05 26.45 26.48 26.43 26.48 8.5K
15:10 26.48 26.50 26.48 26.48 5.1K
15:15 26.49 26.49 26.49 26.49 1.0K
15:20 26.49 26.49 26.49 26.49 0.2K
15:25 26.47 26.50 26.47 26.50 0.3K
15:30 26.48 26.48 26.48 26.48 1.5K
15:35 26.49 26.49 26.46 26.46 6.0K
15:45 26.47 26.47 26.47 26.47 1.1K
15:50 26.47 26.48 26.47 26.48 0.7K
15:55 26.48 26.48 26.48 26.48 0.3K
16:00 26.48 26.49 26.48 26.48 2.7K
16:05 26.48 26.48 26.48 26.48 0.6K
16:10 26.48 26.48 26.48 26.48 0.1K
16:25 26.47 26.48 26.45 26.45 2.8K
16:30 26.45 26.48 26.45 26.45 1.4K
16:35 26.46 26.47 26.46 26.47 0.2K
16:40 26.46 26.46 26.45 26.45 1.3K
16:45 26.46 26.46 26.45 26.45 1.0K
16:50 26.45 26.47 26.45 26.46 3.4K
16:55 26.47 26.49 26.45 26.45 3.4K
17:00 26.42 26.42 26.42 26.42 33.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし