Jardine cycle

JCYC
🏛️ シンガポール →
29.10
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:55 26.61 26.61 26.61 26.61 1.8K
09:00 26.61 26.61 26.60 26.60 2.3K
09:05 26.60 26.61 26.60 26.61 0.5K
09:20 26.60 26.60 26.58 26.58 4.3K
09:25 26.59 26.60 26.58 26.59 3.3K
09:30 26.57 26.57 26.52 26.52 5.5K
09:35 26.51 26.51 26.48 26.48 8.7K
09:40 26.47 26.48 26.47 26.48 1.2K
09:45 26.48 26.48 26.48 26.48 4.4K
09:50 26.48 26.48 26.46 26.48 1.9K
09:55 26.45 26.45 26.43 26.44 11.6K
10:00 26.43 26.43 26.42 26.43 3.4K
10:05 26.43 26.43 26.42 26.43 0.9K
10:10 26.43 26.43 26.41 26.42 2.6K
10:15 26.40 26.41 26.40 26.41 8.4K
10:20 26.41 26.43 26.41 26.43 1.9K
10:25 26.43 26.49 26.43 26.49 3.2K
10:30 26.49 26.49 26.47 26.48 1.9K
10:35 26.49 26.49 26.49 26.49 0.3K
10:40 26.48 26.49 26.48 26.49 0.7K
10:45 26.49 26.49 26.49 26.49 1.0K
10:50 26.47 26.47 26.45 26.45 1.0K
10:55 26.46 26.46 26.46 26.46 0.2K
11:00 26.46 26.47 26.45 26.45 1.2K
11:05 26.45 26.46 26.45 26.46 0.5K
11:10 26.46 26.47 26.46 26.47 2.8K
11:15 26.50 26.50 26.48 26.49 2.4K
11:20 26.49 26.50 26.49 26.50 6.1K
11:25 26.49 26.49 26.47 26.48 16.9K
11:30 26.48 26.48 26.48 26.48 1.6K
11:35 26.47 26.48 26.46 26.46 2.3K
11:40 26.47 26.48 26.46 26.47 2.7K
11:45 26.46 26.47 26.46 26.47 0.5K
11:50 26.46 26.46 26.46 26.46 0.7K
11:55 26.46 26.47 26.46 26.47 2.5K
12:55 26.47 26.47 26.47 26.47 0.3K
13:00 26.46 26.46 26.41 26.42 14.8K
13:05 26.42 26.43 26.42 26.43 5.2K
13:10 26.44 26.44 26.44 26.44 1.4K
13:15 26.43 26.44 26.43 26.44 0.7K
13:20 26.43 26.45 26.42 26.45 1.9K
13:25 26.46 26.46 26.45 26.45 1.3K
13:30 26.46 26.46 26.46 26.46 2.5K
13:35 26.46 26.46 26.46 26.46 2.0K
13:40 26.45 26.45 26.45 26.45 2.4K
13:45 26.46 26.46 26.46 26.46 1.1K
13:50 26.45 26.47 26.45 26.47 0.7K
13:55 26.47 26.47 26.47 26.47 0.5K
14:00 26.47 26.47 26.45 26.45 1.8K
14:05 26.46 26.46 26.46 26.46 0.1K
14:10 26.47 26.47 26.46 26.46 0.4K
14:15 26.48 26.48 26.48 26.48 5.0K
14:20 26.47 26.48 26.47 26.47 2.2K
14:25 26.47 26.47 26.46 26.46 2.4K
14:30 26.45 26.46 26.44 26.45 4.0K
14:35 26.46 26.46 26.46 26.46 1.4K
14:40 26.46 26.46 26.46 26.46 0.2K
14:45 26.46 26.46 26.45 26.45 0.3K
14:50 26.45 26.46 26.45 26.46 1.4K
14:55 26.46 26.48 26.46 26.48 4.5K
15:00 26.48 26.48 26.47 26.47 0.7K
15:05 26.48 26.49 26.47 26.47 5.5K
15:10 26.47 26.47 26.47 26.47 0.5K
15:15 26.46 26.46 26.46 26.46 3.5K
15:20 26.45 26.46 26.44 26.44 2.2K
15:25 26.44 26.46 26.44 26.46 2.3K
15:30 26.46 26.46 26.43 26.43 1.6K
15:35 26.43 26.43 26.42 26.42 3.4K
15:40 26.41 26.42 26.41 26.42 5.8K
15:45 26.42 26.43 26.42 26.42 2.2K
15:50 26.42 26.42 26.41 26.41 2.4K
15:55 26.42 26.43 26.42 26.42 3.3K
16:00 26.42 26.42 26.42 26.42 1.9K
16:05 26.42 26.43 26.41 26.41 3.9K
16:10 26.43 26.44 26.43 26.43 4.2K
16:15 26.43 26.43 26.42 26.42 1.0K
16:20 26.43 26.48 26.43 26.43 3.2K
16:30 26.45 26.45 26.44 26.44 1.8K
16:35 26.44 26.44 26.44 26.44 0.5K
16:40 26.44 26.45 26.43 26.45 7.7K
16:45 26.45 26.45 26.45 26.45 5.3K
16:50 26.45 26.45 26.45 26.45 2.3K
16:55 26.45 26.45 26.44 26.45 3.8K
17:00 26.45 26.45 26.45 26.45 19.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし