Jamf ホールディング (JAMF)

JAMF
🏛️ アメリカ →
10.85
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 11.60 11.61 11.60 11.61 104.1K
09:31 11.68 11.68 11.50 11.50 0.9K
09:32 11.51 11.69 11.51 11.57 3.7K
09:33 11.58 11.59 11.58 11.59 1.4K
09:34 11.60 11.60 11.56 11.56 0.7K
09:35 11.58 11.59 11.54 11.54 1.0K
09:36 11.55 11.55 11.51 11.51 1.6K
09:37 11.50 11.50 11.50 11.50 0.5K
09:38 11.45 11.45 11.45 11.45 0.5K
09:40 11.46 11.49 11.42 11.42 4.1K
09:41 11.43 11.43 11.43 11.43 0.2K
09:42 11.46 11.46 11.43 11.43 0.6K
09:43 11.43 11.43 11.42 11.42 2.6K
09:44 11.42 11.42 11.42 11.42 0.2K
09:45 11.41 11.48 11.41 11.48 9.9K
09:47 11.46 11.48 11.45 11.45 3.6K
09:50 11.44 11.46 11.44 11.46 8.1K
09:51 11.44 11.46 11.44 11.44 4.6K
09:53 11.47 11.50 11.47 11.50 3.2K
09:54 11.49 11.49 11.46 11.46 2.6K
09:56 11.45 11.47 11.45 11.47 1.4K
09:57 11.46 11.46 11.42 11.42 5.4K
09:58 11.44 11.44 11.44 11.44 0.6K
09:59 11.41 11.41 11.41 11.41 0.4K
10:00 11.41 11.41 11.36 11.37 2.7K
10:01 11.37 11.37 11.35 11.36 3.5K
10:02 11.37 11.37 11.35 11.35 0.9K
10:03 11.36 11.36 11.36 11.36 1.2K
10:04 11.37 11.37 11.37 11.37 0.6K
10:05 11.36 11.37 11.36 11.37 2.5K
10:06 11.37 11.39 11.36 11.36 3.1K
10:07 11.37 11.37 11.37 11.37 0.6K
10:08 11.38 11.38 11.37 11.37 2.8K
10:09 11.38 11.38 11.37 11.37 2.9K
10:10 11.38 11.39 11.38 11.39 2.3K
10:11 11.40 11.41 11.40 11.41 0.8K
10:12 11.40 11.41 11.40 11.41 1.1K
10:13 11.41 11.41 11.41 11.41 2.2K
10:14 11.41 11.43 11.41 11.43 3.7K
10:15 11.44 11.44 11.44 11.44 0.6K
10:16 11.44 11.44 11.44 11.44 4.3K
10:17 11.45 11.45 11.43 11.43 1.6K
10:18 11.44 11.44 11.44 11.44 0.9K
10:19 11.44 11.45 11.44 11.44 1.4K
10:20 11.44 11.44 11.44 11.44 1.5K
10:21 11.44 11.45 11.44 11.44 1.8K
10:22 11.43 11.43 11.43 11.43 2.5K
10:23 11.43 11.43 11.43 11.43 0.6K
10:24 11.42 11.42 11.41 11.41 1.3K
10:25 11.41 11.41 11.40 11.40 1.8K
10:26 11.41 11.41 11.41 11.41 0.5K
10:27 11.41 11.41 11.40 11.40 1.9K
10:28 11.39 11.40 11.39 11.40 0.9K
10:29 11.40 11.40 11.40 11.40 0.6K
10:30 11.40 11.41 11.40 11.41 1.2K
10:31 11.41 11.41 11.41 11.41 1.7K
10:32 11.42 11.42 11.41 11.41 3.7K
10:33 11.41 11.41 11.40 11.40 1.2K
10:34 11.40 11.40 11.39 11.40 2.0K
10:35 11.39 11.39 11.39 11.39 0.8K
10:36 11.38 11.38 11.36 11.36 1.3K
10:37 11.35 11.35 11.35 11.35 1.0K
10:38 11.35 11.35 11.34 11.34 2.0K
10:39 11.35 11.35 11.35 11.35 1.7K
10:40 11.35 11.36 11.34 11.36 2.0K
10:41 11.36 11.37 11.36 11.37 1.0K
10:42 11.38 11.38 11.38 11.38 2.6K
10:43 11.38 11.38 11.38 11.38 0.1K
10:44 11.37 11.38 11.37 11.38 2.4K
10:45 11.40 11.42 11.40 11.42 6.8K
10:46 11.42 11.42 11.42 11.42 1.1K
10:47 11.40 11.40 11.38 11.38 1.3K
10:48 11.38 11.40 11.38 11.40 2.7K
10:49 11.40 11.40 11.40 11.40 0.9K
10:50 11.40 11.40 11.40 11.40 0.9K
10:51 11.40 11.40 11.39 11.39 3.1K
10:52 11.40 11.41 11.40 11.40 2.8K
10:53 11.40 11.40 11.40 11.40 0.7K
10:54 11.39 11.39 11.39 11.39 2.0K
10:56 11.39 11.39 11.39 11.39 2.9K
10:57 11.42 11.42 11.42 11.42 3.1K
10:58 11.40 11.40 11.40 11.40 1.8K
10:59 11.41 11.41 11.41 11.41 0.9K
11:00 11.41 11.42 11.41 11.42 1.1K
11:01 11.42 11.42 11.41 11.42 0.9K
11:02 11.42 11.42 11.41 11.41 2.2K
11:03 11.40 11.40 11.40 11.40 1.6K
11:04 11.41 11.41 11.41 11.41 0.1K
11:05 11.41 11.43 11.41 11.43 3.5K
11:06 11.43 11.43 11.43 11.43 0.5K
11:07 11.43 11.43 11.43 11.43 1.7K
11:08 11.44 11.44 11.44 11.44 1.7K
11:09 11.46 11.46 11.46 11.46 2.1K
11:10 11.46 11.46 11.46 11.46 0.4K
11:11 11.45 11.45 11.45 11.45 0.9K
11:12 11.45 11.45 11.45 11.45 0.4K
11:13 11.46 11.46 11.45 11.45 2.9K
11:14 11.45 11.45 11.44 11.44 1.8K
11:15 11.44 11.45 11.44 11.45 1.3K
11:16 11.45 11.46 11.45 11.46 4.3K
11:17 11.46 11.46 11.46 11.46 0.4K
11:18 11.45 11.45 11.38 11.40 16.0K
11:19 11.40 11.41 11.40 11.41 1.6K
11:20 11.41 11.41 11.41 11.41 1.8K
11:21 11.41 11.41 11.39 11.39 6.2K
11:22 11.40 11.40 11.40 11.40 0.4K
11:23 11.39 11.40 11.39 11.39 2.9K
11:24 11.40 11.40 11.40 11.40 1.9K
11:25 11.39 11.39 11.39 11.39 1.6K
11:26 11.38 11.38 11.37 11.37 1.8K
11:27 11.37 11.38 11.37 11.38 1.5K
11:28 11.38 11.38 11.36 11.36 2.9K
11:29 11.36 11.36 11.36 11.36 1.1K
11:30 11.35 11.35 11.35 11.35 1.3K
11:31 11.34 11.36 11.34 11.36 4.0K
11:32 11.37 11.37 11.36 11.36 4.3K
11:33 11.38 11.39 11.38 11.38 7.5K
11:34 11.39 11.40 11.39 11.40 1.9K
11:35 11.41 11.41 11.41 11.41 0.5K
11:36 11.41 11.41 11.40 11.41 2.8K
11:37 11.42 11.42 11.41 11.41 2.1K
11:38 11.41 11.41 11.41 11.41 2.5K
11:39 11.41 11.41 11.41 11.41 1.4K
11:40 11.42 11.42 11.42 11.42 1.6K
11:41 11.42 11.42 11.41 11.41 2.9K
11:42 11.40 11.40 11.40 11.40 1.1K
11:43 11.39 11.39 11.38 11.38 2.1K
11:44 11.39 11.40 11.38 11.38 3.9K
11:45 11.38 11.39 11.38 11.39 1.3K
11:46 11.38 11.38 11.38 11.38 0.4K
11:47 11.38 11.40 11.38 11.40 3.2K
11:48 11.39 11.40 11.39 11.40 2.1K
11:49 11.40 11.40 11.38 11.38 2.4K
11:50 11.38 11.39 11.38 11.39 0.7K
11:51 11.38 11.38 11.38 11.38 1.8K
11:52 11.38 11.38 11.38 11.38 1.0K
11:53 11.38 11.39 11.38 11.39 1.0K
11:54 11.39 11.39 11.38 11.39 2.9K
11:55 11.38 11.38 11.38 11.38 2.0K
11:56 11.38 11.38 11.38 11.38 0.8K
11:57 11.38 11.38 11.38 11.38 0.7K
11:58 11.37 11.37 11.32 11.32 3.0K
11:59 11.32 11.32 11.31 11.32 2.3K
12:00 11.31 11.31 11.31 11.31 0.9K
12:02 11.31 11.31 11.30 11.30 4.0K
12:04 11.29 11.29 11.28 11.29 4.2K
12:05 11.30 11.30 11.30 11.30 1.7K
12:07 11.31 11.33 11.31 11.33 5.0K
12:08 11.34 11.34 11.33 11.33 2.0K
12:09 11.32 11.32 11.32 11.32 1.7K
12:10 11.33 11.33 11.33 11.33 0.4K
12:11 11.33 11.33 11.33 11.33 2.8K
12:12 11.33 11.33 11.32 11.32 2.0K
12:13 11.32 11.32 11.32 11.32 0.2K
12:14 11.32 11.32 11.32 11.32 4.1K
12:16 11.31 11.32 11.29 11.29 3.6K
12:17 11.30 11.30 11.30 11.30 0.6K
12:18 11.30 11.31 11.30 11.30 1.4K
12:19 11.30 11.30 11.30 11.30 0.3K
12:20 11.29 11.29 11.27 11.27 2.4K
12:21 11.27 11.27 11.27 11.27 0.3K
12:22 11.27 11.27 11.25 11.25 3.4K
12:23 11.23 11.24 11.23 11.24 1.2K
12:24 11.24 11.25 11.23 11.25 2.1K
12:25 11.24 11.24 11.24 11.24 0.6K
12:26 11.24 11.25 11.23 11.23 11.4K
12:27 11.23 11.23 11.23 11.23 1.6K
12:28 11.23 11.23 11.23 11.23 12.1K
12:29 11.23 11.23 11.23 11.23 1.8K
12:30 11.23 11.23 11.22 11.23 8.6K
12:31 11.23 11.23 11.23 11.23 2.5K
12:32 11.22 11.22 11.22 11.22 10.5K
12:33 11.21 11.21 11.21 11.21 0.3K
12:34 11.22 11.22 11.22 11.22 1.0K
12:35 11.22 11.22 11.21 11.21 1.0K
12:36 11.22 11.22 11.20 11.20 2.5K
12:37 11.20 11.20 11.19 11.19 1.1K
12:38 11.20 11.22 11.20 11.21 6.3K
12:39 11.20 11.20 11.19 11.19 2.9K
12:40 11.19 11.20 11.19 11.19 3.1K
12:41 11.19 11.19 11.16 11.17 3.2K
12:42 11.17 11.18 11.17 11.18 1.0K
12:43 11.18 11.18 11.17 11.18 1.8K
12:44 11.17 11.17 11.15 11.17 4.3K
12:45 11.17 11.18 11.17 11.18 2.6K
12:46 11.18 11.18 11.18 11.18 1.0K
12:47 11.17 11.18 11.17 11.18 1.4K
12:48 11.18 11.18 11.18 11.18 0.5K
12:49 11.18 11.22 11.17 11.22 42.4K
12:50 11.21 11.21 11.21 11.21 4.9K
12:51 11.21 11.21 11.20 11.20 11.6K
12:52 11.21 11.21 11.21 11.21 0.4K
12:53 11.21 11.23 11.21 11.23 2.9K
12:54 11.23 11.24 11.23 11.24 0.9K
12:55 11.24 11.24 11.22 11.22 2.7K
12:56 11.21 11.22 11.21 11.22 4.5K
12:57 11.22 11.22 11.22 11.22 0.8K
12:58 11.22 11.22 11.22 11.22 1.4K
12:59 11.21 11.21 11.20 11.20 1.3K
13:00 11.21 11.22 11.21 11.21 3.0K
13:01 11.21 11.21 11.21 11.21 0.3K
13:02 11.20 11.21 11.20 11.21 1.9K
13:03 11.21 11.21 11.19 11.19 1.9K
13:04 11.19 11.19 11.19 11.19 1.4K
13:05 11.19 11.19 11.19 11.19 0.5K
13:06 11.19 11.20 11.19 11.20 1.9K
13:07 11.20 11.20 11.20 11.20 1.0K
13:08 11.20 11.20 11.20 11.20 1.1K
13:09 11.20 11.20 11.18 11.20 4.0K
13:10 11.22 11.22 11.22 11.22 3.2K
13:11 11.22 11.22 11.21 11.21 2.6K
13:13 11.19 11.19 11.19 11.19 2.7K
13:14 11.19 11.19 11.18 11.18 2.5K
13:15 11.18 11.19 11.18 11.19 1.1K
13:16 11.20 11.21 11.20 11.21 2.7K
13:17 11.22 11.22 11.21 11.21 6.2K
13:18 11.22 11.22 11.22 11.22 2.2K
13:21 11.23 11.23 11.23 11.23 0.2K
13:22 11.23 11.23 11.23 11.23 0.9K
13:23 11.22 11.22 11.22 11.22 2.8K
13:24 11.22 11.22 11.22 11.22 0.3K
13:25 11.22 11.22 11.22 11.22 0.6K
13:26 11.22 11.23 11.22 11.23 3.3K
13:27 11.22 11.22 11.21 11.21 1.4K
13:28 11.22 11.22 11.22 11.22 3.9K
13:29 11.22 11.22 11.22 11.22 1.6K
13:30 11.23 11.23 11.23 11.23 0.4K
13:31 11.23 11.23 11.23 11.23 0.3K
13:32 11.23 11.23 11.22 11.22 2.0K
13:33 11.22 11.22 11.22 11.22 0.6K
13:35 11.20 11.20 11.19 11.19 5.3K
13:36 11.18 11.18 11.18 11.18 2.4K
13:37 11.18 11.18 11.18 11.18 0.1K
13:38 11.18 11.21 11.18 11.21 15.2K
13:39 11.21 11.21 11.21 11.21 2.8K
13:40 11.21 11.21 11.21 11.21 1.8K
13:41 11.20 11.20 11.18 11.18 6.8K
13:42 11.17 11.17 11.16 11.16 2.4K
13:43 11.16 11.17 11.16 11.17 4.7K
13:44 11.17 11.19 11.17 11.19 6.3K
13:45 11.20 11.20 11.20 11.20 1.2K
13:46 11.21 11.21 11.21 11.21 0.5K
13:47 11.20 11.20 11.20 11.20 0.9K
13:48 11.19 11.19 11.19 11.19 4.1K
13:49 11.19 11.19 11.19 11.19 5.3K
13:50 11.18 11.18 11.18 11.18 8.8K
13:51 11.15 11.15 11.14 11.14 3.2K
13:53 11.14 11.14 11.14 11.14 0.6K
13:54 11.14 11.19 11.14 11.19 9.8K
13:55 11.19 11.20 11.19 11.20 1.4K
13:56 11.19 11.19 11.17 11.17 3.8K
13:58 11.17 11.17 11.17 11.17 2.1K
13:59 11.18 11.18 11.18 11.18 1.0K
14:00 11.20 11.20 11.20 11.20 1.6K
14:01 11.19 11.19 11.17 11.17 3.6K
14:02 11.17 11.17 11.15 11.16 1.5K
14:03 11.15 11.15 11.15 11.15 0.4K
14:04 11.16 11.16 11.16 11.16 2.1K
14:06 11.16 11.16 11.16 11.16 0.5K
14:07 11.16 11.16 11.16 11.16 0.7K
14:08 11.16 11.16 11.15 11.15 2.0K
14:09 11.15 11.15 11.15 11.15 1.5K
14:10 11.15 11.15 11.15 11.15 1.0K
14:11 11.15 11.15 11.15 11.15 3.8K
14:12 11.15 11.22 11.15 11.22 23.2K
14:13 11.22 11.22 11.21 11.21 7.3K
14:14 11.21 11.21 11.20 11.20 18.7K
14:15 11.21 11.21 11.21 11.21 0.7K
14:16 11.21 11.21 11.21 11.21 0.2K
14:17 11.21 11.21 11.17 11.17 9.7K
14:19 11.17 11.17 11.16 11.16 0.7K
14:20 11.16 11.16 11.16 11.16 1.7K
14:21 11.16 11.16 11.15 11.16 1.5K
14:22 11.16 11.16 11.15 11.15 3.9K
14:23 11.15 11.15 11.15 11.15 1.9K
14:24 11.14 11.14 11.14 11.14 4.1K
14:26 11.13 11.13 11.13 11.13 0.7K
14:27 11.14 11.14 11.13 11.14 24.8K
14:28 11.14 11.15 11.14 11.15 44.0K
14:29 11.15 11.17 11.13 11.13 6.1K
14:30 11.15 11.15 11.14 11.14 6.9K
14:31 11.14 11.14 11.14 11.14 1.5K
14:32 11.15 11.16 11.15 11.16 2.4K
14:33 11.16 11.16 11.16 11.16 0.4K
14:34 11.16 11.17 11.16 11.16 45.6K
14:35 11.16 11.16 11.16 11.16 18.5K
14:36 11.18 11.18 11.18 11.18 5.4K
14:37 11.18 11.18 11.18 11.18 1.0K
14:38 11.18 11.18 11.15 11.15 9.2K
14:39 11.15 11.15 11.15 11.15 2.4K
14:40 11.16 11.16 11.15 11.15 7.7K
14:41 11.17 11.17 11.17 11.17 11.3K
14:42 11.16 11.16 11.15 11.15 11.1K
14:43 11.14 11.14 11.14 11.14 1.0K
14:44 11.14 11.14 11.14 11.14 1.6K
14:45 11.15 11.15 11.15 11.15 2.2K
14:46 11.15 11.15 11.14 11.14 6.6K
14:47 11.14 11.14 11.13 11.13 5.0K
14:48 11.13 11.13 11.13 11.13 0.5K
14:49 11.13 11.14 11.13 11.14 2.5K
14:50 11.14 11.14 11.14 11.14 0.9K
14:51 11.14 11.14 11.14 11.14 1.6K
14:52 11.14 11.14 11.13 11.13 5.2K
14:53 11.13 11.13 11.13 11.13 1.6K
14:54 11.14 11.14 11.14 11.14 3.2K
14:55 11.14 11.14 11.14 11.14 6.0K
14:56 11.14 11.14 11.14 11.14 1.0K
14:57 11.14 11.17 11.14 11.17 66.0K
14:58 11.17 11.17 11.17 11.17 1.2K
14:59 11.17 11.19 11.17 11.19 8.1K
15:00 11.19 11.19 11.19 11.19 1.0K
15:01 11.20 11.20 11.20 11.20 5.8K
15:02 11.20 11.20 11.20 11.20 10.6K
15:03 11.21 11.22 11.21 11.22 4.0K
15:04 11.22 11.22 11.22 11.22 1.2K
15:05 11.22 11.22 11.22 11.22 2.5K
15:06 11.22 11.22 11.20 11.20 13.3K
15:07 11.20 11.20 11.20 11.20 0.1K
15:08 11.18 11.18 11.18 11.18 4.5K
15:09 11.18 11.18 11.16 11.16 14.5K
15:10 11.15 11.16 11.15 11.16 20.9K
15:11 11.17 11.17 11.17 11.17 7.5K
15:12 11.17 11.17 11.16 11.16 5.1K
15:13 11.13 11.19 11.13 11.19 61.0K
15:14 11.13 11.13 11.08 11.11 51.5K
15:15 11.12 11.14 11.09 11.11 33.6K
15:16 11.13 11.15 11.13 11.14 7.2K
15:17 11.14 11.14 11.14 11.14 0.6K
15:18 11.14 11.16 11.14 11.16 4.8K
15:19 11.16 11.16 11.15 11.16 10.4K
15:20 11.16 11.16 11.16 11.16 0.8K
15:21 11.17 11.17 11.15 11.15 20.2K
15:22 11.15 11.15 11.15 11.15 0.7K
15:23 11.15 11.15 11.14 11.14 5.2K
15:24 11.14 11.14 11.14 11.14 5.8K
15:25 11.14 11.14 11.14 11.14 5.4K
15:26 11.14 11.14 11.14 11.14 2.3K
15:27 11.14 11.15 11.14 11.15 3.3K
15:28 11.15 11.15 11.15 11.15 1.8K
15:29 11.15 11.15 11.15 11.15 1.0K
15:30 11.14 11.15 11.14 11.15 18.3K
15:31 11.15 11.15 11.15 11.15 3.3K
15:32 11.14 11.15 11.14 11.15 14.4K
15:33 11.15 11.15 11.14 11.14 9.5K
15:34 11.15 11.15 11.13 11.14 10.2K
15:35 11.14 11.14 11.14 11.14 1.3K
15:36 11.14 11.14 11.14 11.14 1.6K
15:37 11.14 11.14 11.13 11.13 3.0K
15:38 11.13 11.14 11.13 11.14 3.8K
15:39 11.13 11.14 11.13 11.14 14.5K
15:40 11.15 11.19 11.15 11.19 30.5K
15:41 11.18 11.21 11.18 11.21 17.1K
15:42 11.21 11.23 11.21 11.23 21.5K
15:43 11.23 11.23 11.21 11.22 12.4K
15:44 11.22 11.22 11.20 11.20 7.4K
15:45 11.19 11.20 11.18 11.20 6.4K
15:46 11.20 11.20 11.20 11.20 3.8K
15:47 11.19 11.20 11.19 11.20 3.5K
15:48 11.20 11.20 11.20 11.20 4.2K
15:49 11.20 11.21 11.19 11.21 28.4K
15:50 11.22 11.23 11.22 11.23 17.4K
15:51 11.22 11.22 11.18 11.18 19.6K
15:52 11.20 11.21 11.20 11.21 11.1K
15:53 11.22 11.22 11.22 11.22 12.9K
15:54 11.22 11.23 11.22 11.23 31.2K
15:55 11.19 11.19 11.14 11.14 66.6K
15:56 11.14 11.16 11.13 11.14 22.6K
15:57 11.14 11.14 11.12 11.12 20.9K
15:58 11.11 11.12 11.11 11.12 30.8K
15:59 11.11 11.12 11.10 11.11 2,258.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし