Jamf ホールディング (JAMF)

JAMF
🏛️ アメリカ →
10.85
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 11.72 11.72 11.62 11.62 31.3K
09:31 11.61 11.62 11.60 11.62 3.7K
09:32 11.67 11.67 11.63 11.63 1.0K
09:33 11.63 11.63 11.57 11.57 1.7K
09:34 11.61 11.61 11.61 11.61 1.9K
09:35 11.58 11.58 11.58 11.58 0.5K
09:36 11.58 11.58 11.55 11.55 15.7K
09:37 11.57 11.57 11.55 11.55 16.3K
09:38 11.57 11.57 11.57 11.57 3.3K
09:40 11.52 11.56 11.52 11.56 6.9K
09:41 11.51 11.51 11.51 11.51 3.0K
09:42 11.54 11.59 11.54 11.59 3.1K
09:43 11.61 11.64 11.61 11.64 2.1K
09:44 11.61 11.63 11.61 11.63 3.3K
09:45 11.60 11.63 11.60 11.63 6.3K
09:47 11.63 11.64 11.63 11.63 4.6K
09:48 11.63 11.63 11.59 11.59 3.1K
09:49 11.60 11.60 11.58 11.58 4.0K
09:50 11.61 11.61 11.60 11.60 1.5K
09:51 11.62 11.62 11.60 11.60 3.0K
09:53 11.60 11.60 11.60 11.60 0.3K
09:54 11.64 11.64 11.62 11.62 5.8K
09:55 11.62 11.62 11.60 11.61 2.1K
09:56 11.62 11.64 11.62 11.64 2.0K
09:57 11.63 11.64 11.63 11.63 5.6K
09:59 11.64 11.66 11.64 11.66 0.5K
10:00 11.66 11.67 11.63 11.63 5.6K
10:01 11.64 11.64 11.62 11.62 3.3K
10:02 11.64 11.64 11.61 11.61 4.0K
10:03 11.63 11.64 11.63 11.64 1.3K
10:04 11.66 11.66 11.65 11.65 1.5K
10:05 11.65 11.65 11.64 11.64 3.7K
10:06 11.65 11.67 11.65 11.65 4.4K
10:07 11.64 11.64 11.63 11.63 3.2K
10:08 11.63 11.63 11.62 11.62 6.9K
10:09 11.62 11.62 11.60 11.60 3.8K
10:10 11.60 11.61 11.60 11.60 3.3K
10:11 11.60 11.60 11.60 11.60 1.1K
10:12 11.61 11.62 11.61 11.62 2.2K
10:13 11.61 11.62 11.60 11.61 4.8K
10:14 11.62 11.62 11.60 11.60 4.7K
10:15 11.59 11.59 11.56 11.56 3.1K
10:16 11.57 11.57 11.56 11.57 1.3K
10:17 11.55 11.55 11.55 11.55 3.3K
10:18 11.55 11.59 11.55 11.59 5.1K
10:19 11.59 11.59 11.59 11.59 0.3K
10:20 11.58 11.58 11.58 11.58 3.5K
10:21 11.56 11.56 11.56 11.56 1.4K
10:22 11.56 11.58 11.56 11.58 2.8K
10:23 11.59 11.59 11.59 11.59 1.4K
10:24 11.59 11.59 11.58 11.58 2.6K
10:26 11.59 11.59 11.59 11.59 2.4K
10:27 11.61 11.61 11.61 11.61 2.3K
10:28 11.61 11.61 11.61 11.61 1.6K
10:29 11.61 11.61 11.60 11.60 2.3K
10:30 11.60 11.61 11.59 11.61 3.2K
10:31 11.60 11.60 11.59 11.59 1.1K
10:32 11.60 11.60 11.59 11.59 2.2K
10:33 11.60 11.60 11.58 11.59 2.5K
10:34 11.59 11.59 11.59 11.59 1.5K
10:35 11.59 11.59 11.57 11.57 4.5K
10:36 11.58 11.60 11.58 11.60 2.8K
10:37 11.61 11.61 11.60 11.60 1.7K
10:38 11.60 11.60 11.60 11.60 1.8K
10:39 11.60 11.60 11.57 11.57 4.8K
10:40 11.57 11.57 11.57 11.57 0.9K
10:41 11.57 11.57 11.56 11.57 3.3K
10:42 11.57 11.57 11.57 11.57 2.5K
10:43 11.57 11.58 11.57 11.58 3.7K
10:44 11.57 11.57 11.57 11.57 1.0K
10:45 11.58 11.59 11.58 11.59 2.5K
10:46 11.60 11.60 11.60 11.60 1.1K
10:47 11.59 11.59 11.59 11.59 5.5K
10:48 11.59 11.60 11.59 11.60 1.9K
10:49 11.59 11.59 11.59 11.59 0.9K
10:50 11.58 11.58 11.55 11.55 4.5K
10:51 11.55 11.57 11.55 11.56 4.3K
10:52 11.56 11.57 11.54 11.55 6.0K
10:53 11.54 11.54 11.54 11.54 3.0K
10:54 11.55 11.55 11.55 11.55 1.1K
10:55 11.56 11.56 11.54 11.54 1.9K
10:56 11.54 11.54 11.54 11.54 2.7K
10:57 11.53 11.54 11.53 11.54 2.2K
10:58 11.55 11.55 11.54 11.54 3.3K
10:59 11.54 11.55 11.53 11.55 5.2K
11:00 11.55 11.58 11.55 11.58 28.0K
11:02 11.57 11.57 11.57 11.57 5.9K
11:03 11.56 11.57 11.55 11.55 4.9K
11:04 11.55 11.55 11.54 11.54 3.4K
11:05 11.54 11.54 11.54 11.54 1.4K
11:06 11.54 11.54 11.54 11.54 1.2K
11:07 11.54 11.55 11.54 11.54 7.3K
11:08 11.56 11.56 11.55 11.55 4.6K
11:10 11.55 11.55 11.55 11.55 2.4K
11:11 11.53 11.53 11.53 11.53 0.4K
11:12 11.54 11.54 11.53 11.53 1.7K
11:13 11.53 11.53 11.52 11.53 3.7K
11:14 11.54 11.54 11.54 11.54 2.3K
11:15 11.53 11.54 11.53 11.54 1.8K
11:16 11.53 11.55 11.53 11.55 3.5K
11:17 11.53 11.55 11.51 11.51 11.5K
11:18 11.51 11.51 11.50 11.50 2.8K
11:19 11.50 11.50 11.50 11.50 0.5K
11:20 11.50 11.50 11.50 11.50 0.4K
11:21 11.51 11.52 11.51 11.52 4.2K
11:22 11.52 11.52 11.51 11.51 5.2K
11:23 11.50 11.50 11.50 11.50 3.8K
11:24 11.50 11.50 11.50 11.50 0.4K
11:25 11.52 11.52 11.52 11.52 4.3K
11:29 11.52 11.55 11.52 11.54 14.2K
11:30 11.56 11.56 11.56 11.56 2.0K
11:31 11.56 11.56 11.55 11.55 4.9K
11:32 11.55 11.55 11.53 11.53 4.8K
11:33 11.54 11.54 11.53 11.53 1.4K
11:34 11.51 11.52 11.51 11.52 4.9K
11:35 11.52 11.52 11.52 11.52 3.3K
11:36 11.53 11.53 11.52 11.52 1.3K
11:37 11.52 11.54 11.52 11.54 3.6K
11:38 11.54 11.55 11.54 11.55 2.7K
11:39 11.56 11.56 11.56 11.56 0.3K
11:40 11.55 11.55 11.55 11.55 1.9K
11:42 11.54 11.54 11.54 11.54 1.6K
11:43 11.53 11.53 11.53 11.53 0.9K
11:44 11.53 11.53 11.52 11.52 1.9K
11:45 11.52 11.52 11.52 11.52 2.3K
11:46 11.52 11.53 11.51 11.53 3.8K
11:47 11.53 11.53 11.53 11.53 0.7K
11:48 11.53 11.53 11.53 11.53 1.0K
11:49 11.52 11.52 11.52 11.52 2.3K
11:50 11.52 11.52 11.51 11.51 5.2K
11:51 11.52 11.52 11.51 11.51 3.8K
11:52 11.51 11.53 11.51 11.53 7.0K
11:53 11.54 11.54 11.54 11.54 1.4K
11:54 11.54 11.54 11.53 11.53 2.0K
11:55 11.52 11.52 11.51 11.51 3.0K
11:56 11.51 11.51 11.50 11.51 4.5K
11:57 11.51 11.51 11.51 11.51 1.3K
11:59 11.51 11.51 11.51 11.51 1.1K
12:00 11.52 11.52 11.50 11.50 6.8K
12:01 11.50 11.51 11.50 11.51 1.6K
12:02 11.51 11.51 11.51 11.51 4.0K
12:03 11.51 11.52 11.51 11.52 3.7K
12:04 11.52 11.52 11.52 11.52 0.9K
12:05 11.53 11.54 11.53 11.54 1.4K
12:06 11.54 11.54 11.53 11.54 1.6K
12:07 11.54 11.54 11.53 11.54 5.4K
12:08 11.55 11.55 11.55 11.55 0.8K
12:09 11.55 11.55 11.55 11.55 1.4K
12:10 11.55 11.55 11.55 11.55 0.7K
12:11 11.55 11.55 11.54 11.54 6.7K
12:12 11.55 11.56 11.55 11.56 3.6K
12:13 11.56 11.56 11.56 11.56 1.0K
12:14 11.57 11.57 11.57 11.57 3.2K
12:15 11.59 11.59 11.57 11.57 7.9K
12:17 11.56 11.56 11.56 11.56 4.0K
12:18 11.56 11.57 11.56 11.57 1.8K
12:20 11.57 11.57 11.57 11.57 0.8K
12:21 11.57 11.58 11.57 11.58 4.7K
12:22 11.58 11.58 11.58 11.58 0.9K
12:24 11.58 11.58 11.58 11.58 0.1K
12:25 11.59 11.59 11.59 11.59 3.4K
12:27 11.59 11.59 11.59 11.59 4.5K
12:28 11.58 11.58 11.58 11.58 1.1K
12:32 11.59 11.59 11.59 11.59 2.5K
12:33 11.59 11.59 11.59 11.59 0.4K
12:35 11.59 11.59 11.58 11.58 4.6K
12:37 11.57 11.57 11.56 11.56 2.1K
12:38 11.57 11.57 11.57 11.57 1.0K
12:39 11.57 11.57 11.57 11.57 2.0K
12:40 11.58 11.60 11.58 11.60 2.9K
12:41 11.60 11.60 11.60 11.60 1.2K
12:42 11.60 11.60 11.60 11.60 2.0K
12:43 11.59 11.60 11.59 11.59 35.4K
12:46 11.60 11.61 11.60 11.61 5.8K
12:49 11.61 11.61 11.61 11.61 0.8K
12:51 11.60 11.61 11.60 11.61 4.3K
12:52 11.61 11.62 11.61 11.62 4.0K
12:53 11.64 11.64 11.64 11.64 2.3K
12:54 11.63 11.63 11.63 11.63 1.4K
12:55 11.63 11.63 11.63 11.63 0.9K
12:57 11.63 11.63 11.63 11.63 1.8K
12:59 11.63 11.63 11.63 11.63 0.2K
13:00 11.61 11.63 11.61 11.63 5.0K
13:01 11.63 11.64 11.63 11.64 1.7K
13:02 11.62 11.62 11.62 11.62 2.1K
13:04 11.61 11.62 11.61 11.62 1.9K
13:05 11.63 11.63 11.62 11.62 2.5K
13:06 11.61 11.61 11.61 11.61 0.6K
13:07 11.62 11.62 11.62 11.62 1.0K
13:08 11.60 11.60 11.60 11.60 0.7K
13:09 11.59 11.60 11.59 11.60 2.1K
13:10 11.60 11.60 11.56 11.57 37.7K
13:11 11.56 11.58 11.56 11.58 2.5K
13:12 11.59 11.59 11.59 11.59 4.0K
13:13 11.59 11.61 11.59 11.60 5.1K
13:16 11.60 11.60 11.60 11.60 1.4K
13:17 11.61 11.61 11.61 11.61 0.2K
13:18 11.60 11.60 11.60 11.60 15.3K
13:19 11.60 11.60 11.60 11.60 1.4K
13:20 11.61 11.61 11.61 11.61 2.1K
13:21 11.62 11.62 11.62 11.62 1.3K
13:22 11.62 11.62 11.62 11.62 1.4K
13:23 11.63 11.63 11.63 11.63 1.0K
13:24 11.63 11.64 11.63 11.64 2.3K
13:25 11.64 11.64 11.64 11.64 0.6K
13:26 11.63 11.63 11.63 11.63 1.4K
13:27 11.62 11.62 11.62 11.62 0.1K
13:28 11.63 11.63 11.62 11.62 2.2K
13:29 11.62 11.62 11.62 11.62 2.5K
13:31 11.62 11.62 11.62 11.62 1.7K
13:32 11.61 11.61 11.61 11.61 0.9K
13:34 11.61 11.61 11.61 11.61 2.6K
13:35 11.61 11.61 11.61 11.61 0.9K
13:36 11.62 11.62 11.61 11.61 1.6K
13:37 11.61 11.61 11.61 11.61 1.8K
13:38 11.62 11.62 11.62 11.62 1.9K
13:40 11.61 11.62 11.61 11.62 0.8K
13:41 11.61 11.61 11.61 11.61 1.3K
13:42 11.61 11.61 11.61 11.61 0.6K
13:43 11.62 11.62 11.62 11.62 1.8K
13:45 11.61 11.61 11.60 11.60 2.3K
13:46 11.60 11.60 11.60 11.60 1.4K
13:47 11.60 11.60 11.60 11.60 1.2K
13:49 11.59 11.60 11.59 11.60 4.2K
13:50 11.59 11.59 11.58 11.58 8.9K
13:51 11.57 11.58 11.57 11.58 1.6K
13:52 11.57 11.57 11.55 11.55 5.5K
13:53 11.55 11.56 11.54 11.56 5.7K
13:54 11.56 11.56 11.54 11.54 1.7K
13:55 11.55 11.55 11.55 11.55 0.6K
13:56 11.54 11.55 11.53 11.55 8.9K
13:57 11.55 11.55 11.53 11.53 2.7K
13:58 11.52 11.52 11.52 11.52 0.7K
13:59 11.53 11.53 11.52 11.52 1.4K
14:00 11.52 11.52 11.52 11.52 1.8K
14:01 11.51 11.51 11.50 11.50 3.5K
14:02 11.49 11.50 11.49 11.50 1.5K
14:03 11.50 11.50 11.49 11.49 0.8K
14:04 11.50 11.50 11.50 11.50 1.8K
14:06 11.50 11.51 11.50 11.51 6.0K
14:07 11.52 11.52 11.52 11.52 0.8K
14:08 11.51 11.51 11.50 11.51 4.7K
14:09 11.50 11.51 11.50 11.51 0.8K
14:10 11.51 11.51 11.51 11.51 3.1K
14:12 11.52 11.52 11.52 11.52 3.0K
14:15 11.53 11.53 11.53 11.53 1.6K
14:16 11.54 11.54 11.54 11.54 0.9K
14:17 11.54 11.54 11.54 11.54 0.3K
14:18 11.54 11.54 11.54 11.54 0.7K
14:19 11.55 11.55 11.54 11.54 5.9K
14:20 11.54 11.54 11.54 11.54 5.2K
14:22 11.54 11.54 11.53 11.53 5.1K
14:23 11.52 11.53 11.52 11.53 2.0K
14:25 11.53 11.53 11.52 11.52 3.7K
14:27 11.52 11.52 11.52 11.52 0.5K
14:28 11.52 11.52 11.51 11.52 2.4K
14:29 11.51 11.52 11.51 11.52 4.5K
14:30 11.52 11.52 11.52 11.52 4.0K
14:31 11.53 11.53 11.53 11.53 2.6K
14:32 11.53 11.53 11.53 11.53 0.7K
14:33 11.53 11.53 11.53 11.53 1.4K
14:34 11.53 11.53 11.53 11.53 0.1K
14:35 11.53 11.53 11.52 11.52 3.2K
14:36 11.53 11.53 11.52 11.52 2.8K
14:37 11.52 11.52 11.52 11.52 0.8K
14:38 11.52 11.52 11.51 11.52 3.2K
14:39 11.52 11.52 11.51 11.51 1.7K
14:40 11.51 11.52 11.51 11.52 2.6K
14:41 11.51 11.52 11.51 11.52 0.7K
14:42 11.52 11.54 11.52 11.52 10.0K
14:44 11.51 11.52 11.51 11.51 4.3K
14:45 11.52 11.52 11.51 11.52 3.8K
14:46 11.52 11.52 11.52 11.52 2.1K
14:48 11.52 11.52 11.52 11.52 1.1K
14:49 11.52 11.52 11.52 11.52 0.4K
14:50 11.52 11.52 11.52 11.52 2.5K
14:51 11.53 11.53 11.53 11.53 0.6K
14:52 11.52 11.54 11.52 11.54 3.5K
14:53 11.54 11.54 11.54 11.54 0.5K
14:54 11.54 11.54 11.54 11.54 0.9K
14:55 11.54 11.54 11.54 11.54 3.0K
14:56 11.55 11.55 11.55 11.55 0.3K
14:57 11.55 11.55 11.55 11.55 4.9K
14:58 11.55 11.57 11.55 11.57 16.9K
14:59 11.57 11.57 11.57 11.57 0.9K
15:00 11.57 11.57 11.57 11.57 3.5K
15:01 11.57 11.57 11.57 11.57 1.6K
15:02 11.57 11.58 11.57 11.58 4.3K
15:03 11.58 11.58 11.58 11.58 1.5K
15:04 11.58 11.58 11.58 11.58 1.7K
15:05 11.58 11.58 11.58 11.58 0.1K
15:06 11.58 11.58 11.58 11.58 1.5K
15:07 11.58 11.59 11.58 11.59 9.4K
15:08 11.57 11.57 11.57 11.57 6.7K
15:09 11.58 11.58 11.58 11.58 3.3K
15:10 11.58 11.58 11.58 11.58 0.4K
15:11 11.58 11.58 11.58 11.58 2.1K
15:12 11.58 11.59 11.58 11.59 5.1K
15:13 11.59 11.59 11.59 11.59 0.8K
15:14 11.59 11.64 11.59 11.64 15.2K
15:15 11.64 11.64 11.60 11.60 8.7K
15:16 11.60 11.60 11.59 11.59 7.0K
15:17 11.59 11.59 11.59 11.59 0.3K
15:18 11.59 11.59 11.59 11.59 1.1K
15:19 11.59 11.59 11.59 11.59 1.9K
15:20 11.59 11.60 11.58 11.58 9.9K
15:21 11.58 11.58 11.58 11.58 1.5K
15:22 11.58 11.58 11.58 11.58 3.1K
15:23 11.59 11.59 11.59 11.59 8.3K
15:24 11.59 11.60 11.59 11.60 5.2K
15:25 11.60 11.60 11.60 11.60 2.3K
15:26 11.60 11.60 11.60 11.60 0.4K
15:27 11.60 11.60 11.59 11.60 10.4K
15:28 11.60 11.60 11.60 11.60 2.8K
15:29 11.59 11.60 11.59 11.60 4.2K
15:30 11.60 11.60 11.60 11.60 1.2K
15:31 11.60 11.60 11.59 11.60 3.9K
15:32 11.60 11.60 11.59 11.60 5.2K
15:33 11.60 11.60 11.60 11.60 2.8K
15:34 11.60 11.61 11.60 11.60 22.0K
15:35 11.60 11.60 11.60 11.60 0.5K
15:36 11.60 11.60 11.60 11.60 4.5K
15:37 11.60 11.61 11.60 11.61 5.5K
15:38 11.61 11.61 11.61 11.61 2.8K
15:39 11.61 11.61 11.61 11.61 4.8K
15:40 11.63 11.64 11.63 11.64 15.4K
15:41 11.64 11.64 11.63 11.63 11.3K
15:42 11.63 11.63 11.63 11.63 2.2K
15:43 11.63 11.63 11.63 11.63 2.3K
15:44 11.63 11.63 11.63 11.63 1.9K
15:45 11.62 11.63 11.62 11.63 7.4K
15:46 11.63 11.63 11.62 11.63 4.3K
15:47 11.63 11.63 11.61 11.62 13.1K
15:48 11.61 11.61 11.60 11.60 8.9K
15:49 11.60 11.60 11.59 11.60 5.6K
15:50 11.60 11.61 11.60 11.60 16.8K
15:51 11.61 11.61 11.60 11.60 16.0K
15:52 11.60 11.61 11.60 11.61 19.2K
15:53 11.61 11.61 11.61 11.61 4.7K
15:54 11.61 11.62 11.59 11.59 50.2K
15:55 11.60 11.62 11.60 11.61 41.6K
15:56 11.61 11.62 11.61 11.62 22.8K
15:57 11.62 11.62 11.61 11.61 43.5K
15:58 11.61 11.61 11.57 11.58 81.6K
15:59 11.58 11.58 11.54 11.56 892.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし