685.00
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 680.00 | 680.00 | 655.00 | 665.00 | 116.2K |
| 09:05 | 680.00 | 680.00 | 665.00 | 675.00 | 41.8K |
| 09:10 | 675.00 | 675.00 | 665.00 | 665.00 | 30.5K |
| 09:15 | 660.00 | 670.00 | 660.00 | 670.00 | 48.7K |
| 09:20 | 670.00 | 670.00 | 660.00 | 660.00 | 1.2K |
| 09:25 | 665.00 | 670.00 | 665.00 | 670.00 | 7.8K |
| 09:30 | 665.00 | 665.00 | 665.00 | 665.00 | 7.8K |
| 09:35 | 665.00 | 670.00 | 665.00 | 665.00 | 13.7K |
| 09:40 | 665.00 | 665.00 | 660.00 | 660.00 | 66.1K |
| 09:45 | 660.00 | 665.00 | 660.00 | 665.00 | 5.5K |
| 09:50 | 665.00 | 670.00 | 665.00 | 665.00 | 10.2K |
| 09:55 | 665.00 | 665.00 | 660.00 | 665.00 | 6.3K |
| 10:00 | 665.00 | 665.00 | 660.00 | 665.00 | 13.9K |
| 10:05 | 660.00 | 660.00 | 660.00 | 660.00 | 60.0K |
| 10:10 | 665.00 | 665.00 | 665.00 | 665.00 | 0.5K |
| 10:15 | 665.00 | 665.00 | 660.00 | 665.00 | 7.5K |
| 10:20 | 665.00 | 665.00 | 665.00 | 665.00 | 12.6K |
| 10:25 | 665.00 | 665.00 | 665.00 | 665.00 | 7.7K |
| 10:30 | 665.00 | 670.00 | 665.00 | 670.00 | 7.1K |
| 10:35 | 670.00 | 675.00 | 665.00 | 675.00 | 45.1K |
| 10:40 | 675.00 | 675.00 | 670.00 | 675.00 | 36.5K |
| 10:45 | 680.00 | 680.00 | 675.00 | 680.00 | 8.9K |
| 10:50 | 670.00 | 670.00 | 670.00 | 670.00 | 6.9K |
| 10:55 | 665.00 | 675.00 | 665.00 | 675.00 | 0.2K |
| 11:00 | 675.00 | 675.00 | 665.00 | 665.00 | 7.2K |
| 11:05 | 675.00 | 680.00 | 675.00 | 680.00 | 1.9K |
| 11:10 | 670.00 | 675.00 | 670.00 | 675.00 | 0.9K |
| 11:15 | 675.00 | 675.00 | 675.00 | 675.00 | 0.1K |
| 11:20 | 670.00 | 675.00 | 670.00 | 675.00 | 9.2K |
| 11:25 | 670.00 | 675.00 | 670.00 | 675.00 | 2.4K |
| 11:30 | 670.00 | 675.00 | 670.00 | 675.00 | 11.4K |
| 11:35 | 675.00 | 675.00 | 675.00 | 675.00 | 0.8K |
| 11:40 | 670.00 | 670.00 | 670.00 | 670.00 | 0.6K |
| 11:45 | 670.00 | 675.00 | 670.00 | 675.00 | 1.2K |
| 11:50 | 675.00 | 675.00 | 675.00 | 675.00 | 9.1K |
| 13:30 | 670.00 | 675.00 | 670.00 | 675.00 | 3.6K |
| 13:35 | 675.00 | 675.00 | 675.00 | 675.00 | 0.2K |
| 13:40 | 675.00 | 675.00 | 670.00 | 675.00 | 21.7K |
| 13:45 | 675.00 | 675.00 | 675.00 | 675.00 | 21.0K |
| 13:50 | 675.00 | 675.00 | 675.00 | 675.00 | 11.5K |
| 13:55 | 675.00 | 675.00 | 675.00 | 675.00 | 3.0K |
| 14:00 | 675.00 | 675.00 | 670.00 | 675.00 | 5.8K |
| 14:05 | 675.00 | 675.00 | 670.00 | 670.00 | 4.5K |
| 14:10 | 670.00 | 675.00 | 670.00 | 675.00 | 0.7K |
| 14:20 | 675.00 | 675.00 | 675.00 | 675.00 | 12.1K |
| 14:30 | 675.00 | 675.00 | 675.00 | 675.00 | 22.6K |
| 14:35 | 675.00 | 675.00 | 675.00 | 675.00 | 3.2K |
| 14:40 | 670.00 | 675.00 | 670.00 | 670.00 | 69.9K |
| 14:45 | 670.00 | 670.00 | 665.00 | 670.00 | 1.1K |
| 14:50 | 670.00 | 675.00 | 670.00 | 675.00 | 31.2K |
| 14:55 | 675.00 | 675.00 | 675.00 | 675.00 | 6.8K |
| 15:00 | 675.00 | 675.00 | 675.00 | 675.00 | 5.0K |
| 15:05 | 680.00 | 680.00 | 675.00 | 675.00 | 20.2K |
| 15:10 | 675.00 | 675.00 | 675.00 | 675.00 | 1.6K |
| 15:15 | 675.00 | 680.00 | 675.00 | 680.00 | 70.2K |
| 15:20 | 680.00 | 680.00 | 670.00 | 670.00 | 3.2K |
| 15:25 | 670.00 | 670.00 | 670.00 | 670.00 | 6.3K |
| 15:30 | 675.00 | 675.00 | 670.00 | 675.00 | 12.5K |
| 15:35 | 675.00 | 675.00 | 670.00 | 675.00 | 25.6K |
| 15:40 | 675.00 | 680.00 | 675.00 | 680.00 | 13.4K |
| 15:45 | 675.00 | 675.00 | 675.00 | 675.00 | 28.2K |
| 16:00 | 675.00 | 675.00 | 675.00 | 675.00 | 7.1K |
| 16:05 | 675.00 | 675.00 | 675.00 | 675.00 | 20.0K |
| 16:10 | 675.00 | 675.00 | 675.00 | 675.00 | 10.0K |
| 16:35 | 675.00 | 675.00 | 675.00 | 675.00 | 0.0K |