685.00
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 675.00 | 675.00 | 660.00 | 665.00 | 156.5K |
| 09:05 | 665.00 | 665.00 | 660.00 | 660.00 | 80.7K |
| 09:10 | 665.00 | 665.00 | 660.00 | 665.00 | 34.8K |
| 09:15 | 660.00 | 660.00 | 650.00 | 655.00 | 188.1K |
| 09:20 | 655.00 | 655.00 | 655.00 | 655.00 | 0.8K |
| 09:25 | 650.00 | 655.00 | 650.00 | 650.00 | 14.3K |
| 09:30 | 650.00 | 650.00 | 645.00 | 645.00 | 95.8K |
| 09:35 | 650.00 | 655.00 | 650.00 | 655.00 | 62.2K |
| 09:40 | 650.00 | 655.00 | 650.00 | 650.00 | 3.8K |
| 09:45 | 655.00 | 655.00 | 645.00 | 645.00 | 23.6K |
| 09:50 | 645.00 | 650.00 | 645.00 | 645.00 | 16.7K |
| 09:55 | 645.00 | 645.00 | 640.00 | 640.00 | 5.8K |
| 10:00 | 640.00 | 650.00 | 640.00 | 650.00 | 64.0K |
| 10:05 | 650.00 | 650.00 | 650.00 | 650.00 | 2.1K |
| 10:10 | 645.00 | 650.00 | 640.00 | 645.00 | 13.6K |
| 10:15 | 640.00 | 645.00 | 640.00 | 645.00 | 7.7K |
| 10:20 | 640.00 | 645.00 | 640.00 | 645.00 | 31.6K |
| 10:25 | 645.00 | 645.00 | 645.00 | 645.00 | 18.5K |
| 10:30 | 650.00 | 650.00 | 645.00 | 650.00 | 27.6K |
| 10:35 | 650.00 | 650.00 | 645.00 | 645.00 | 20.5K |
| 10:40 | 645.00 | 650.00 | 645.00 | 645.00 | 23.6K |
| 10:45 | 645.00 | 645.00 | 640.00 | 640.00 | 6.9K |
| 10:50 | 640.00 | 645.00 | 640.00 | 645.00 | 27.8K |
| 11:10 | 640.00 | 650.00 | 640.00 | 650.00 | 5.5K |
| 11:15 | 645.00 | 645.00 | 645.00 | 645.00 | 1.7K |
| 11:20 | 650.00 | 650.00 | 645.00 | 645.00 | 9.6K |
| 11:25 | 650.00 | 650.00 | 650.00 | 650.00 | 0.2K |
| 11:30 | 640.00 | 650.00 | 640.00 | 640.00 | 2.2K |
| 11:35 | 650.00 | 650.00 | 650.00 | 650.00 | 0.2K |
| 11:40 | 645.00 | 645.00 | 640.00 | 645.00 | 8.9K |
| 11:45 | 640.00 | 645.00 | 640.00 | 645.00 | 21.9K |
| 11:50 | 645.00 | 650.00 | 645.00 | 645.00 | 52.4K |
| 11:55 | 650.00 | 655.00 | 650.00 | 655.00 | 130.8K |
| 13:30 | 655.00 | 655.00 | 650.00 | 650.00 | 19.0K |
| 13:35 | 655.00 | 655.00 | 650.00 | 650.00 | 4.5K |
| 13:40 | 655.00 | 655.00 | 650.00 | 650.00 | 11.7K |
| 13:45 | 650.00 | 655.00 | 650.00 | 655.00 | 2.0K |
| 13:55 | 655.00 | 655.00 | 655.00 | 655.00 | 8.4K |
| 14:05 | 650.00 | 655.00 | 650.00 | 655.00 | 0.4K |
| 14:10 | 650.00 | 650.00 | 645.00 | 645.00 | 70.1K |
| 14:15 | 645.00 | 645.00 | 645.00 | 645.00 | 0.1K |
| 14:20 | 650.00 | 655.00 | 650.00 | 655.00 | 0.4K |
| 14:25 | 650.00 | 650.00 | 650.00 | 650.00 | 2.8K |
| 14:30 | 650.00 | 650.00 | 650.00 | 650.00 | 0.3K |
| 14:35 | 650.00 | 650.00 | 645.00 | 645.00 | 4.9K |
| 14:40 | 650.00 | 650.00 | 645.00 | 645.00 | 2.0K |
| 14:45 | 645.00 | 650.00 | 645.00 | 645.00 | 4.7K |
| 14:50 | 650.00 | 655.00 | 650.00 | 655.00 | 5.2K |
| 14:55 | 650.00 | 650.00 | 645.00 | 650.00 | 10.1K |
| 15:00 | 650.00 | 650.00 | 650.00 | 650.00 | 0.3K |
| 15:05 | 645.00 | 645.00 | 645.00 | 645.00 | 3.1K |
| 15:10 | 645.00 | 645.00 | 640.00 | 640.00 | 4.0K |
| 15:15 | 645.00 | 645.00 | 645.00 | 645.00 | 4.4K |
| 15:20 | 645.00 | 645.00 | 645.00 | 645.00 | 1.3K |
| 15:25 | 650.00 | 650.00 | 650.00 | 650.00 | 1.1K |
| 15:30 | 645.00 | 645.00 | 645.00 | 645.00 | 6.7K |
| 15:35 | 645.00 | 650.00 | 645.00 | 650.00 | 19.1K |
| 15:40 | 650.00 | 650.00 | 645.00 | 645.00 | 5.6K |
| 15:45 | 645.00 | 650.00 | 645.00 | 650.00 | 19.0K |
| 16:00 | 650.00 | 650.00 | 650.00 | 650.00 | 62.5K |
| 16:35 | 650.00 | 650.00 | 650.00 | 650.00 | 0.0K |