670.00
最終更新: 2025-10-01
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 625.00 | 625.00 | 625.00 | 625.00 | 7.3K |
| 09:05 | 625.00 | 625.00 | 625.00 | 625.00 | 3.6K |
| 09:10 | 625.00 | 635.00 | 620.00 | 625.00 | 41.1K |
| 09:15 | 625.00 | 625.00 | 620.00 | 625.00 | 3.7K |
| 09:20 | 625.00 | 625.00 | 615.00 | 625.00 | 41.1K |
| 09:25 | 620.00 | 630.00 | 620.00 | 630.00 | 0.4K |
| 09:30 | 625.00 | 635.00 | 620.00 | 635.00 | 65.3K |
| 09:35 | 635.00 | 640.00 | 630.00 | 640.00 | 57.0K |
| 09:40 | 640.00 | 640.00 | 635.00 | 635.00 | 32.9K |
| 09:45 | 635.00 | 635.00 | 630.00 | 630.00 | 33.6K |
| 09:50 | 630.00 | 635.00 | 630.00 | 635.00 | 9.3K |
| 10:00 | 630.00 | 635.00 | 630.00 | 630.00 | 25.6K |
| 10:05 | 625.00 | 630.00 | 625.00 | 625.00 | 18.7K |
| 10:10 | 625.00 | 625.00 | 625.00 | 625.00 | 4.3K |
| 10:15 | 625.00 | 630.00 | 625.00 | 630.00 | 22.0K |
| 10:20 | 630.00 | 630.00 | 630.00 | 630.00 | 0.2K |
| 10:25 | 630.00 | 630.00 | 630.00 | 630.00 | 12.4K |
| 10:30 | 635.00 | 635.00 | 630.00 | 630.00 | 0.7K |
| 10:35 | 630.00 | 630.00 | 630.00 | 630.00 | 0.6K |
| 10:40 | 630.00 | 630.00 | 630.00 | 630.00 | 24.6K |
| 10:50 | 635.00 | 635.00 | 635.00 | 635.00 | 18.1K |
| 10:55 | 635.00 | 635.00 | 630.00 | 630.00 | 42.4K |
| 11:00 | 625.00 | 635.00 | 625.00 | 635.00 | 11.8K |
| 11:05 | 630.00 | 630.00 | 630.00 | 630.00 | 1.0K |
| 11:15 | 635.00 | 635.00 | 635.00 | 635.00 | 3.0K |
| 11:20 | 635.00 | 635.00 | 635.00 | 635.00 | 9.3K |
| 14:00 | 635.00 | 640.00 | 635.00 | 635.00 | 34.0K |
| 14:05 | 635.00 | 635.00 | 635.00 | 635.00 | 2.7K |
| 14:10 | 635.00 | 635.00 | 635.00 | 635.00 | 11.8K |
| 14:20 | 630.00 | 630.00 | 630.00 | 630.00 | 4.4K |
| 14:25 | 635.00 | 635.00 | 630.00 | 630.00 | 8.9K |
| 14:30 | 630.00 | 630.00 | 630.00 | 630.00 | 3.0K |
| 14:35 | 630.00 | 635.00 | 630.00 | 635.00 | 30.5K |
| 14:45 | 635.00 | 635.00 | 635.00 | 635.00 | 0.9K |
| 14:50 | 635.00 | 635.00 | 635.00 | 635.00 | 0.1K |
| 14:55 | 630.00 | 630.00 | 630.00 | 630.00 | 20.6K |
| 15:00 | 630.00 | 630.00 | 630.00 | 630.00 | 4.6K |
| 15:05 | 630.00 | 630.00 | 630.00 | 630.00 | 22.6K |
| 15:10 | 630.00 | 630.00 | 625.00 | 625.00 | 16.1K |
| 15:15 | 625.00 | 625.00 | 625.00 | 625.00 | 3.0K |
| 15:20 | 630.00 | 630.00 | 630.00 | 630.00 | 5.0K |
| 15:30 | 625.00 | 625.00 | 625.00 | 625.00 | 4.8K |
| 15:35 | 630.00 | 630.00 | 630.00 | 630.00 | 4.7K |
| 15:40 | 630.00 | 630.00 | 630.00 | 630.00 | 75.6K |
| 15:45 | 625.00 | 630.00 | 625.00 | 630.00 | 20.9K |
| 16:00 | 625.00 | 625.00 | 625.00 | 625.00 | 6.7K |
| 16:05 | 625.00 | 625.00 | 625.00 | 625.00 | 0.8K |
| 16:35 | 625.00 | 625.00 | 625.00 | 625.00 | 0.0K |