670.00
最終更新: 2025-10-01
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 550.00 | 560.00 | 550.00 | 560.00 | 21.7K |
| 09:05 | 565.00 | 575.00 | 565.00 | 570.00 | 2.0K |
| 09:10 | 570.00 | 590.00 | 565.00 | 580.00 | 62.4K |
| 09:15 | 585.00 | 585.00 | 575.00 | 580.00 | 26.8K |
| 09:20 | 575.00 | 585.00 | 575.00 | 580.00 | 20.1K |
| 09:25 | 575.00 | 580.00 | 555.00 | 565.00 | 160.2K |
| 09:30 | 560.00 | 575.00 | 560.00 | 570.00 | 28.0K |
| 09:35 | 575.00 | 580.00 | 570.00 | 575.00 | 6.2K |
| 09:40 | 580.00 | 585.00 | 565.00 | 580.00 | 58.1K |
| 09:45 | 580.00 | 580.00 | 575.00 | 575.00 | 7.2K |
| 09:50 | 575.00 | 580.00 | 570.00 | 580.00 | 3.3K |
| 09:55 | 575.00 | 580.00 | 565.00 | 565.00 | 4.0K |
| 10:00 | 580.00 | 580.00 | 575.00 | 580.00 | 4.1K |
| 10:05 | 580.00 | 580.00 | 575.00 | 580.00 | 8.8K |
| 10:10 | 575.00 | 575.00 | 565.00 | 565.00 | 20.4K |
| 10:15 | 565.00 | 575.00 | 565.00 | 575.00 | 16.6K |
| 10:20 | 570.00 | 570.00 | 565.00 | 565.00 | 0.7K |
| 10:25 | 565.00 | 570.00 | 565.00 | 570.00 | 0.2K |
| 10:30 | 560.00 | 560.00 | 560.00 | 560.00 | 1.8K |
| 10:35 | 560.00 | 570.00 | 560.00 | 570.00 | 51.1K |
| 10:40 | 570.00 | 570.00 | 570.00 | 570.00 | 4.9K |
| 10:55 | 565.00 | 565.00 | 560.00 | 560.00 | 2.6K |
| 11:00 | 560.00 | 565.00 | 560.00 | 565.00 | 2.1K |
| 11:10 | 570.00 | 570.00 | 560.00 | 560.00 | 0.2K |
| 11:15 | 570.00 | 570.00 | 570.00 | 570.00 | 20.0K |
| 11:20 | 560.00 | 560.00 | 560.00 | 560.00 | 0.2K |
| 11:25 | 560.00 | 570.00 | 560.00 | 570.00 | 35.9K |
| 11:30 | 560.00 | 565.00 | 560.00 | 565.00 | 0.6K |
| 11:40 | 565.00 | 565.00 | 565.00 | 565.00 | 3.8K |
| 11:45 | 565.00 | 565.00 | 565.00 | 565.00 | 6.2K |
| 13:30 | 565.00 | 570.00 | 565.00 | 570.00 | 4.4K |
| 13:35 | 565.00 | 570.00 | 565.00 | 565.00 | 3.1K |
| 13:40 | 570.00 | 570.00 | 570.00 | 570.00 | 0.1K |
| 13:45 | 570.00 | 570.00 | 570.00 | 570.00 | 3.0K |
| 13:55 | 570.00 | 570.00 | 570.00 | 570.00 | 0.1K |
| 14:00 | 565.00 | 570.00 | 565.00 | 570.00 | 14.7K |
| 14:15 | 570.00 | 570.00 | 570.00 | 570.00 | 3.5K |
| 14:20 | 565.00 | 565.00 | 565.00 | 565.00 | 0.4K |
| 14:30 | 565.00 | 565.00 | 565.00 | 565.00 | 3.3K |
| 14:35 | 570.00 | 570.00 | 570.00 | 570.00 | 1.0K |
| 14:40 | 565.00 | 565.00 | 565.00 | 565.00 | 2.0K |
| 14:45 | 565.00 | 565.00 | 565.00 | 565.00 | 2.2K |
| 14:50 | 570.00 | 570.00 | 570.00 | 570.00 | 3.7K |
| 15:00 | 565.00 | 565.00 | 565.00 | 565.00 | 1.5K |
| 15:05 | 565.00 | 570.00 | 565.00 | 570.00 | 4.3K |
| 15:10 | 570.00 | 570.00 | 570.00 | 570.00 | 0.1K |
| 15:15 | 570.00 | 570.00 | 570.00 | 570.00 | 0.7K |
| 15:20 | 570.00 | 570.00 | 570.00 | 570.00 | 6.5K |
| 15:25 | 570.00 | 570.00 | 570.00 | 570.00 | 6.7K |
| 15:30 | 570.00 | 570.00 | 570.00 | 570.00 | 34.2K |
| 15:45 | 565.00 | 575.00 | 565.00 | 575.00 | 10.9K |
| 16:00 | 575.00 | 575.00 | 575.00 | 575.00 | 11.0K |
| 16:05 | 575.00 | 575.00 | 575.00 | 575.00 | 27.0K |
| 16:35 | 575.00 | 575.00 | 575.00 | 575.00 | 0.0K |