670.00
最終更新: 2025-10-01
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 580.00 | 585.00 | 580.00 | 585.00 | 30.9K |
| 09:05 | 585.00 | 600.00 | 585.00 | 590.00 | 42.5K |
| 09:10 | 585.00 | 585.00 | 585.00 | 585.00 | 10.9K |
| 09:15 | 580.00 | 585.00 | 580.00 | 580.00 | 5.6K |
| 09:20 | 585.00 | 590.00 | 585.00 | 585.00 | 7.6K |
| 09:25 | 585.00 | 585.00 | 585.00 | 585.00 | 5.3K |
| 09:30 | 585.00 | 585.00 | 580.00 | 585.00 | 22.1K |
| 09:35 | 580.00 | 585.00 | 580.00 | 585.00 | 14.1K |
| 09:40 | 585.00 | 590.00 | 580.00 | 590.00 | 36.3K |
| 09:45 | 590.00 | 590.00 | 580.00 | 585.00 | 24.0K |
| 09:50 | 580.00 | 580.00 | 575.00 | 575.00 | 27.6K |
| 09:55 | 575.00 | 585.00 | 575.00 | 575.00 | 90.9K |
| 10:00 | 575.00 | 575.00 | 575.00 | 575.00 | 5.6K |
| 10:05 | 575.00 | 585.00 | 575.00 | 585.00 | 4.9K |
| 10:10 | 575.00 | 575.00 | 575.00 | 575.00 | 11.3K |
| 10:15 | 575.00 | 575.00 | 575.00 | 575.00 | 4.4K |
| 10:20 | 575.00 | 575.00 | 570.00 | 570.00 | 76.3K |
| 10:25 | 575.00 | 575.00 | 570.00 | 570.00 | 8.3K |
| 10:30 | 570.00 | 570.00 | 570.00 | 570.00 | 2.6K |
| 10:35 | 570.00 | 570.00 | 570.00 | 570.00 | 1.0K |
| 10:40 | 570.00 | 570.00 | 570.00 | 570.00 | 0.8K |
| 10:45 | 575.00 | 575.00 | 570.00 | 570.00 | 0.6K |
| 10:55 | 570.00 | 570.00 | 570.00 | 570.00 | 10.0K |
| 11:00 | 570.00 | 570.00 | 560.00 | 560.00 | 135.7K |
| 11:05 | 560.00 | 560.00 | 560.00 | 560.00 | 0.8K |
| 11:10 | 560.00 | 560.00 | 555.00 | 560.00 | 24.4K |
| 11:15 | 560.00 | 560.00 | 560.00 | 560.00 | 0.3K |
| 11:20 | 550.00 | 555.00 | 550.00 | 550.00 | 99.3K |
| 11:25 | 555.00 | 555.00 | 550.00 | 555.00 | 5.0K |
| 11:30 | 555.00 | 560.00 | 555.00 | 555.00 | 1.7K |
| 11:35 | 560.00 | 565.00 | 560.00 | 565.00 | 28.9K |
| 11:40 | 555.00 | 555.00 | 545.00 | 550.00 | 165.9K |
| 11:45 | 550.00 | 550.00 | 550.00 | 550.00 | 3.5K |
| 11:50 | 555.00 | 555.00 | 555.00 | 555.00 | 35.0K |
| 11:55 | 560.00 | 560.00 | 560.00 | 560.00 | 6.5K |
| 13:30 | 560.00 | 560.00 | 555.00 | 560.00 | 3.5K |
| 13:35 | 555.00 | 560.00 | 555.00 | 555.00 | 53.4K |
| 13:40 | 570.00 | 570.00 | 555.00 | 565.00 | 26.2K |
| 13:50 | 565.00 | 565.00 | 565.00 | 565.00 | 2.0K |
| 13:55 | 560.00 | 560.00 | 560.00 | 560.00 | 5.5K |
| 14:00 | 560.00 | 560.00 | 560.00 | 560.00 | 5.4K |
| 14:05 | 565.00 | 565.00 | 565.00 | 565.00 | 14.0K |
| 14:10 | 560.00 | 560.00 | 560.00 | 560.00 | 1.1K |
| 14:15 | 575.00 | 575.00 | 575.00 | 575.00 | 14.5K |
| 14:20 | 560.00 | 570.00 | 560.00 | 570.00 | 3.0K |
| 14:30 | 560.00 | 560.00 | 560.00 | 560.00 | 4.0K |
| 14:35 | 560.00 | 570.00 | 560.00 | 570.00 | 4.4K |
| 14:40 | 570.00 | 570.00 | 570.00 | 570.00 | 0.1K |
| 14:55 | 565.00 | 565.00 | 565.00 | 565.00 | 1.5K |
| 15:00 | 565.00 | 570.00 | 565.00 | 570.00 | 89.4K |
| 15:05 | 560.00 | 560.00 | 560.00 | 560.00 | 2.8K |
| 15:10 | 560.00 | 560.00 | 560.00 | 560.00 | 14.7K |
| 15:15 | 565.00 | 565.00 | 565.00 | 565.00 | 6.0K |
| 15:25 | 565.00 | 565.00 | 565.00 | 565.00 | 0.5K |
| 15:30 | 565.00 | 570.00 | 565.00 | 565.00 | 10.1K |
| 15:40 | 565.00 | 565.00 | 555.00 | 555.00 | 42.9K |
| 15:45 | 555.00 | 555.00 | 555.00 | 555.00 | 29.7K |
| 16:00 | 560.00 | 560.00 | 560.00 | 560.00 | 1.6K |
| 16:05 | 560.00 | 560.00 | 560.00 | 560.00 | 0.7K |
| 16:35 | 560.00 | 560.00 | 560.00 | 560.00 | 0.0K |