655.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 695.00 | 695.00 | 690.00 | 690.00 | 13.5K |
| 09:05 | 690.00 | 700.00 | 685.00 | 700.00 | 20.4K |
| 09:10 | 700.00 | 700.00 | 695.00 | 695.00 | 10.0K |
| 09:15 | 695.00 | 700.00 | 695.00 | 700.00 | 4.6K |
| 09:20 | 700.00 | 700.00 | 695.00 | 700.00 | 7.0K |
| 09:25 | 700.00 | 705.00 | 695.00 | 705.00 | 75.7K |
| 09:30 | 705.00 | 705.00 | 700.00 | 700.00 | 115.6K |
| 09:35 | 710.00 | 710.00 | 700.00 | 700.00 | 2.2K |
| 09:40 | 700.00 | 705.00 | 700.00 | 705.00 | 53.8K |
| 09:50 | 710.00 | 710.00 | 710.00 | 710.00 | 6.8K |
| 09:55 | 705.00 | 705.00 | 705.00 | 705.00 | 55.9K |
| 10:00 | 705.00 | 710.00 | 705.00 | 705.00 | 23.0K |
| 10:05 | 705.00 | 705.00 | 700.00 | 700.00 | 4.5K |
| 10:10 | 700.00 | 700.00 | 700.00 | 700.00 | 110.8K |
| 10:20 | 705.00 | 705.00 | 700.00 | 700.00 | 3.0K |
| 10:25 | 700.00 | 700.00 | 700.00 | 700.00 | 1.2K |
| 10:30 | 700.00 | 700.00 | 700.00 | 700.00 | 0.6K |
| 10:40 | 700.00 | 700.00 | 695.00 | 695.00 | 5.1K |
| 10:45 | 695.00 | 700.00 | 695.00 | 700.00 | 15.1K |
| 10:55 | 695.00 | 695.00 | 695.00 | 695.00 | 0.2K |
| 11:00 | 695.00 | 695.00 | 695.00 | 695.00 | 30.1K |
| 11:05 | 695.00 | 695.00 | 695.00 | 695.00 | 5.0K |
| 11:10 | 695.00 | 695.00 | 695.00 | 695.00 | 4.8K |
| 11:15 | 695.00 | 695.00 | 695.00 | 695.00 | 5.2K |
| 11:25 | 695.00 | 695.00 | 695.00 | 695.00 | 1.1K |
| 14:00 | 695.00 | 695.00 | 690.00 | 695.00 | 1.5K |
| 14:05 | 695.00 | 695.00 | 695.00 | 695.00 | 0.4K |
| 14:10 | 695.00 | 695.00 | 695.00 | 695.00 | 0.2K |
| 14:15 | 695.00 | 695.00 | 695.00 | 695.00 | 1.4K |
| 14:20 | 690.00 | 690.00 | 690.00 | 690.00 | 23.2K |
| 14:25 | 690.00 | 690.00 | 690.00 | 690.00 | 32.7K |
| 14:30 | 695.00 | 695.00 | 695.00 | 695.00 | 0.2K |
| 14:35 | 695.00 | 695.00 | 695.00 | 695.00 | 2.6K |
| 14:40 | 690.00 | 690.00 | 690.00 | 690.00 | 2.5K |
| 14:45 | 690.00 | 690.00 | 690.00 | 690.00 | 5.0K |
| 14:50 | 695.00 | 695.00 | 695.00 | 695.00 | 0.1K |
| 14:55 | 695.00 | 695.00 | 690.00 | 695.00 | 40.6K |
| 15:00 | 690.00 | 690.00 | 690.00 | 690.00 | 0.3K |
| 15:05 | 685.00 | 690.00 | 685.00 | 690.00 | 17.7K |
| 15:10 | 690.00 | 695.00 | 690.00 | 695.00 | 5.5K |
| 15:15 | 695.00 | 695.00 | 695.00 | 695.00 | 10.0K |
| 15:20 | 690.00 | 690.00 | 690.00 | 690.00 | 28.0K |
| 15:25 | 685.00 | 690.00 | 685.00 | 685.00 | 205.5K |
| 15:30 | 685.00 | 690.00 | 685.00 | 690.00 | 17.7K |
| 15:35 | 690.00 | 690.00 | 690.00 | 690.00 | 1.6K |
| 15:40 | 690.00 | 690.00 | 690.00 | 690.00 | 0.1K |
| 15:45 | 685.00 | 690.00 | 685.00 | 685.00 | 3.4K |
| 16:00 | 680.00 | 680.00 | 680.00 | 680.00 | 12.5K |
| 16:10 | 680.00 | 680.00 | 680.00 | 680.00 | 0.8K |
| 16:35 | 680.00 | 680.00 | 680.00 | 680.00 | 0.0K |