655.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 680.00 | 685.00 | 640.00 | 655.00 | 59.2K |
| 09:05 | 655.00 | 665.00 | 650.00 | 655.00 | 80.6K |
| 09:10 | 655.00 | 665.00 | 655.00 | 665.00 | 19.7K |
| 09:15 | 660.00 | 665.00 | 660.00 | 660.00 | 32.8K |
| 09:20 | 660.00 | 660.00 | 660.00 | 660.00 | 0.2K |
| 09:25 | 655.00 | 660.00 | 655.00 | 655.00 | 15.3K |
| 09:30 | 660.00 | 660.00 | 650.00 | 660.00 | 9.3K |
| 09:35 | 655.00 | 660.00 | 650.00 | 655.00 | 49.7K |
| 09:40 | 650.00 | 655.00 | 640.00 | 640.00 | 42.6K |
| 09:45 | 640.00 | 650.00 | 640.00 | 650.00 | 143.0K |
| 09:50 | 650.00 | 655.00 | 650.00 | 650.00 | 2.9K |
| 09:55 | 650.00 | 650.00 | 650.00 | 650.00 | 0.8K |
| 10:00 | 650.00 | 650.00 | 650.00 | 650.00 | 28.2K |
| 10:05 | 650.00 | 650.00 | 650.00 | 650.00 | 0.1K |
| 10:10 | 645.00 | 650.00 | 645.00 | 650.00 | 6.0K |
| 10:15 | 640.00 | 650.00 | 640.00 | 640.00 | 5.9K |
| 10:20 | 640.00 | 640.00 | 630.00 | 630.00 | 40.0K |
| 10:25 | 625.00 | 640.00 | 625.00 | 640.00 | 51.8K |
| 10:30 | 630.00 | 630.00 | 625.00 | 630.00 | 16.1K |
| 10:35 | 630.00 | 640.00 | 630.00 | 635.00 | 9.3K |
| 10:40 | 635.00 | 640.00 | 630.00 | 640.00 | 8.7K |
| 10:45 | 635.00 | 640.00 | 635.00 | 635.00 | 27.7K |
| 10:50 | 635.00 | 635.00 | 635.00 | 635.00 | 16.1K |
| 10:55 | 635.00 | 635.00 | 635.00 | 635.00 | 16.3K |
| 11:00 | 635.00 | 635.00 | 630.00 | 635.00 | 17.0K |
| 11:05 | 635.00 | 635.00 | 635.00 | 635.00 | 0.7K |
| 11:10 | 630.00 | 645.00 | 630.00 | 645.00 | 112.2K |
| 11:15 | 640.00 | 645.00 | 640.00 | 645.00 | 5.3K |
| 11:20 | 640.00 | 645.00 | 640.00 | 645.00 | 1.8K |
| 11:25 | 645.00 | 650.00 | 635.00 | 635.00 | 5.1K |
| 14:00 | 650.00 | 655.00 | 640.00 | 650.00 | 102.0K |
| 14:05 | 655.00 | 660.00 | 650.00 | 650.00 | 13.6K |
| 14:10 | 655.00 | 655.00 | 650.00 | 655.00 | 3.4K |
| 14:15 | 655.00 | 655.00 | 650.00 | 655.00 | 8.7K |
| 14:20 | 650.00 | 655.00 | 650.00 | 655.00 | 10.6K |
| 14:30 | 650.00 | 655.00 | 650.00 | 650.00 | 1.8K |
| 14:35 | 650.00 | 650.00 | 650.00 | 650.00 | 0.1K |
| 14:40 | 645.00 | 645.00 | 640.00 | 640.00 | 22.8K |
| 14:45 | 645.00 | 655.00 | 640.00 | 650.00 | 13.7K |
| 14:50 | 650.00 | 650.00 | 650.00 | 650.00 | 0.2K |
| 14:55 | 650.00 | 650.00 | 645.00 | 645.00 | 0.2K |
| 15:00 | 645.00 | 655.00 | 640.00 | 655.00 | 15.5K |
| 15:05 | 650.00 | 650.00 | 650.00 | 650.00 | 3.0K |
| 15:10 | 650.00 | 655.00 | 645.00 | 645.00 | 17.2K |
| 15:15 | 655.00 | 655.00 | 650.00 | 655.00 | 0.4K |
| 15:20 | 650.00 | 650.00 | 645.00 | 645.00 | 5.0K |
| 15:25 | 645.00 | 650.00 | 645.00 | 645.00 | 5.2K |
| 15:30 | 650.00 | 650.00 | 645.00 | 650.00 | 10.9K |
| 15:40 | 645.00 | 650.00 | 645.00 | 650.00 | 48.7K |
| 15:45 | 650.00 | 650.00 | 645.00 | 645.00 | 38.0K |
| 16:00 | 645.00 | 645.00 | 645.00 | 645.00 | 20.7K |
| 16:05 | 645.00 | 645.00 | 645.00 | 645.00 | 12.3K |
| 16:10 | 645.00 | 645.00 | 645.00 | 645.00 | 19.0K |
| 16:35 | 645.00 | 645.00 | 645.00 | 645.00 | 0.0K |