655.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,000.00 | 1,030.00 | 1,000.00 | 1,000.00 | 50.4K |
| 09:05 | 1,005.00 | 1,010.00 | 980.00 | 980.00 | 93.2K |
| 09:10 | 990.00 | 1,005.00 | 980.00 | 1,005.00 | 37.6K |
| 09:15 | 1,005.00 | 1,005.00 | 985.00 | 1,005.00 | 7.6K |
| 09:20 | 985.00 | 995.00 | 980.00 | 985.00 | 71.9K |
| 09:25 | 985.00 | 990.00 | 985.00 | 990.00 | 11.1K |
| 09:30 | 990.00 | 990.00 | 985.00 | 990.00 | 34.1K |
| 09:35 | 990.00 | 995.00 | 980.00 | 985.00 | 45.9K |
| 09:40 | 990.00 | 1,010.00 | 985.00 | 1,010.00 | 70.3K |
| 09:45 | 1,010.00 | 1,015.00 | 1,000.00 | 1,000.00 | 56.3K |
| 09:50 | 1,000.00 | 1,010.00 | 1,000.00 | 1,000.00 | 5.4K |
| 09:55 | 1,000.00 | 1,000.00 | 985.00 | 995.00 | 105.4K |
| 10:00 | 990.00 | 1,000.00 | 990.00 | 1,000.00 | 10.0K |
| 10:05 | 995.00 | 1,000.00 | 990.00 | 990.00 | 30.4K |
| 10:10 | 985.00 | 990.00 | 985.00 | 990.00 | 23.5K |
| 10:15 | 990.00 | 995.00 | 985.00 | 995.00 | 46.8K |
| 10:20 | 985.00 | 985.00 | 985.00 | 985.00 | 9.4K |
| 10:25 | 995.00 | 995.00 | 985.00 | 985.00 | 5.1K |
| 10:30 | 985.00 | 990.00 | 985.00 | 985.00 | 12.2K |
| 10:35 | 985.00 | 990.00 | 985.00 | 985.00 | 16.5K |
| 10:40 | 985.00 | 990.00 | 985.00 | 990.00 | 32.5K |
| 10:45 | 990.00 | 990.00 | 985.00 | 990.00 | 2.7K |
| 10:50 | 985.00 | 990.00 | 985.00 | 990.00 | 24.4K |
| 10:55 | 990.00 | 990.00 | 985.00 | 985.00 | 10.0K |
| 11:00 | 985.00 | 985.00 | 985.00 | 985.00 | 12.2K |
| 11:05 | 995.00 | 995.00 | 995.00 | 995.00 | 0.4K |
| 11:10 | 990.00 | 990.00 | 990.00 | 990.00 | 0.5K |
| 11:15 | 990.00 | 990.00 | 990.00 | 990.00 | 0.5K |
| 11:20 | 990.00 | 990.00 | 985.00 | 985.00 | 0.5K |
| 11:25 | 985.00 | 990.00 | 985.00 | 990.00 | 0.3K |
| 11:30 | 985.00 | 985.00 | 985.00 | 985.00 | 3.7K |
| 11:35 | 990.00 | 990.00 | 985.00 | 985.00 | 11.7K |
| 11:40 | 985.00 | 985.00 | 985.00 | 985.00 | 30.2K |
| 11:45 | 985.00 | 985.00 | 985.00 | 985.00 | 1.9K |
| 11:50 | 985.00 | 985.00 | 985.00 | 985.00 | 0.1K |
| 11:55 | 985.00 | 985.00 | 985.00 | 985.00 | 0.2K |
| 13:30 | 990.00 | 990.00 | 975.00 | 975.00 | 171.5K |
| 13:35 | 975.00 | 980.00 | 970.00 | 975.00 | 59.9K |
| 13:40 | 975.00 | 975.00 | 970.00 | 970.00 | 36.1K |
| 13:45 | 970.00 | 975.00 | 970.00 | 970.00 | 42.1K |
| 13:50 | 970.00 | 980.00 | 960.00 | 965.00 | 109.7K |
| 13:55 | 970.00 | 970.00 | 965.00 | 970.00 | 6.0K |
| 14:00 | 970.00 | 975.00 | 960.00 | 965.00 | 125.9K |
| 14:05 | 970.00 | 970.00 | 965.00 | 970.00 | 13.1K |
| 14:10 | 965.00 | 975.00 | 965.00 | 965.00 | 11.2K |
| 14:15 | 965.00 | 970.00 | 965.00 | 970.00 | 11.6K |
| 14:20 | 975.00 | 975.00 | 970.00 | 970.00 | 5.7K |
| 14:25 | 970.00 | 970.00 | 965.00 | 970.00 | 16.4K |
| 14:30 | 970.00 | 970.00 | 960.00 | 960.00 | 94.6K |
| 14:35 | 960.00 | 965.00 | 955.00 | 960.00 | 102.8K |
| 14:40 | 965.00 | 965.00 | 960.00 | 960.00 | 6.7K |
| 14:45 | 960.00 | 965.00 | 960.00 | 960.00 | 15.9K |
| 14:50 | 960.00 | 960.00 | 955.00 | 960.00 | 19.1K |
| 14:55 | 960.00 | 960.00 | 960.00 | 960.00 | 7.2K |
| 15:00 | 965.00 | 965.00 | 965.00 | 965.00 | 6.8K |
| 15:05 | 970.00 | 970.00 | 955.00 | 955.00 | 50.3K |
| 15:10 | 960.00 | 965.00 | 960.00 | 960.00 | 55.8K |
| 15:15 | 960.00 | 970.00 | 960.00 | 970.00 | 23.9K |
| 15:20 | 965.00 | 965.00 | 965.00 | 965.00 | 11.8K |
| 15:25 | 965.00 | 970.00 | 965.00 | 970.00 | 11.0K |
| 15:30 | 965.00 | 965.00 | 960.00 | 960.00 | 95.1K |
| 15:35 | 955.00 | 965.00 | 955.00 | 965.00 | 49.4K |
| 15:40 | 960.00 | 965.00 | 960.00 | 960.00 | 26.8K |
| 15:45 | 960.00 | 970.00 | 960.00 | 970.00 | 11.3K |
| 16:00 | 970.00 | 970.00 | 970.00 | 970.00 | 47.4K |
| 16:05 | 970.00 | 970.00 | 970.00 | 970.00 | 32.0K |
| 16:10 | 970.00 | 970.00 | 970.00 | 970.00 | 5.4K |
| 16:35 | 970.00 | 970.00 | 970.00 | 970.00 | 0.0K |