650.00
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,120.00 | 1,120.00 | 1,090.00 | 1,100.00 | 466.2K |
| 09:05 | 1,090.00 | 1,140.00 | 1,085.00 | 1,130.00 | 188.2K |
| 09:10 | 1,130.00 | 1,130.00 | 1,105.00 | 1,105.00 | 137.0K |
| 09:15 | 1,105.00 | 1,110.00 | 1,095.00 | 1,110.00 | 101.5K |
| 09:20 | 1,110.00 | 1,110.00 | 1,100.00 | 1,105.00 | 34.0K |
| 09:25 | 1,105.00 | 1,110.00 | 1,100.00 | 1,105.00 | 83.4K |
| 09:30 | 1,105.00 | 1,110.00 | 1,100.00 | 1,105.00 | 34.8K |
| 09:35 | 1,105.00 | 1,110.00 | 1,105.00 | 1,110.00 | 29.5K |
| 09:40 | 1,110.00 | 1,115.00 | 1,095.00 | 1,100.00 | 206.3K |
| 09:45 | 1,100.00 | 1,105.00 | 1,090.00 | 1,095.00 | 119.1K |
| 09:50 | 1,095.00 | 1,100.00 | 1,090.00 | 1,100.00 | 62.5K |
| 09:55 | 1,095.00 | 1,100.00 | 1,095.00 | 1,100.00 | 18.5K |
| 10:00 | 1,095.00 | 1,105.00 | 1,095.00 | 1,105.00 | 21.6K |
| 10:05 | 1,105.00 | 1,110.00 | 1,100.00 | 1,110.00 | 70.1K |
| 10:10 | 1,105.00 | 1,105.00 | 1,095.00 | 1,100.00 | 14.6K |
| 10:15 | 1,100.00 | 1,105.00 | 1,095.00 | 1,105.00 | 50.3K |
| 10:20 | 1,105.00 | 1,110.00 | 1,100.00 | 1,100.00 | 13.9K |
| 10:25 | 1,105.00 | 1,130.00 | 1,105.00 | 1,125.00 | 112.0K |
| 10:30 | 1,120.00 | 1,125.00 | 1,095.00 | 1,110.00 | 80.1K |
| 10:35 | 1,100.00 | 1,110.00 | 1,100.00 | 1,105.00 | 5.3K |
| 10:40 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 19.9K |
| 10:45 | 1,100.00 | 1,105.00 | 1,100.00 | 1,100.00 | 22.3K |
| 10:50 | 1,105.00 | 1,105.00 | 1,100.00 | 1,100.00 | 18.7K |
| 10:55 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 32.9K |
| 11:00 | 1,095.00 | 1,100.00 | 1,095.00 | 1,100.00 | 20.5K |
| 11:05 | 1,105.00 | 1,105.00 | 1,105.00 | 1,105.00 | 0.4K |
| 11:10 | 1,100.00 | 1,105.00 | 1,100.00 | 1,105.00 | 47.4K |
| 11:15 | 1,100.00 | 1,105.00 | 1,100.00 | 1,105.00 | 5.1K |
| 11:20 | 1,105.00 | 1,105.00 | 1,105.00 | 1,105.00 | 13.7K |
| 11:25 | 1,100.00 | 1,105.00 | 1,100.00 | 1,105.00 | 6.3K |
| 11:30 | 1,100.00 | 1,105.00 | 1,100.00 | 1,105.00 | 13.8K |
| 11:35 | 1,100.00 | 1,105.00 | 1,100.00 | 1,105.00 | 26.6K |
| 11:40 | 1,105.00 | 1,105.00 | 1,105.00 | 1,105.00 | 1.0K |
| 11:45 | 1,105.00 | 1,105.00 | 1,105.00 | 1,105.00 | 4.6K |
| 11:50 | 1,105.00 | 1,105.00 | 1,105.00 | 1,105.00 | 0.5K |
| 11:55 | 1,110.00 | 1,110.00 | 1,105.00 | 1,105.00 | 15.4K |
| 13:30 | 1,105.00 | 1,105.00 | 1,100.00 | 1,100.00 | 60.7K |
| 13:35 | 1,105.00 | 1,115.00 | 1,100.00 | 1,105.00 | 25.9K |
| 13:40 | 1,105.00 | 1,110.00 | 1,100.00 | 1,110.00 | 25.3K |
| 13:45 | 1,100.00 | 1,105.00 | 1,100.00 | 1,105.00 | 20.3K |
| 13:50 | 1,100.00 | 1,105.00 | 1,100.00 | 1,100.00 | 4.5K |
| 13:55 | 1,100.00 | 1,120.00 | 1,100.00 | 1,120.00 | 52.6K |
| 14:00 | 1,115.00 | 1,115.00 | 1,105.00 | 1,105.00 | 23.3K |
| 14:05 | 1,105.00 | 1,110.00 | 1,105.00 | 1,105.00 | 9.7K |
| 14:10 | 1,110.00 | 1,110.00 | 1,105.00 | 1,105.00 | 18.0K |
| 14:15 | 1,105.00 | 1,110.00 | 1,105.00 | 1,110.00 | 14.4K |
| 14:20 | 1,110.00 | 1,110.00 | 1,105.00 | 1,105.00 | 5.3K |
| 14:25 | 1,105.00 | 1,105.00 | 1,105.00 | 1,105.00 | 3.5K |
| 14:30 | 1,100.00 | 1,105.00 | 1,100.00 | 1,105.00 | 1.9K |
| 14:35 | 1,110.00 | 1,110.00 | 1,105.00 | 1,105.00 | 8.3K |
| 14:40 | 1,105.00 | 1,110.00 | 1,100.00 | 1,100.00 | 127.0K |
| 14:45 | 1,100.00 | 1,120.00 | 1,100.00 | 1,120.00 | 56.0K |
| 14:50 | 1,110.00 | 1,110.00 | 1,105.00 | 1,105.00 | 1.2K |
| 14:55 | 1,110.00 | 1,110.00 | 1,100.00 | 1,100.00 | 0.9K |
| 15:00 | 1,110.00 | 1,110.00 | 1,100.00 | 1,110.00 | 7.2K |
| 15:05 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 21.7K |
| 15:10 | 1,100.00 | 1,100.00 | 1,095.00 | 1,095.00 | 38.9K |
| 15:15 | 1,100.00 | 1,100.00 | 1,095.00 | 1,095.00 | 25.4K |
| 15:20 | 1,100.00 | 1,110.00 | 1,100.00 | 1,100.00 | 52.1K |
| 15:25 | 1,105.00 | 1,105.00 | 1,100.00 | 1,100.00 | 13.5K |
| 15:30 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.9K |
| 15:35 | 1,105.00 | 1,105.00 | 1,100.00 | 1,105.00 | 2.0K |
| 15:40 | 1,105.00 | 1,105.00 | 1,100.00 | 1,100.00 | 24.0K |
| 15:45 | 1,100.00 | 1,110.00 | 1,100.00 | 1,100.00 | 54.8K |
| 16:00 | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 49.8K |
| 16:05 | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 0.4K |
| 16:10 | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 2.7K |
| 16:35 | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 0.0K |