J

1519
🏛️ 香港 →
9.78
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 10.90 10.92 10.76 10.76 569.4K
09:35 10.75 10.77 10.70 10.73 890.8K
09:40 10.74 10.75 10.69 10.74 312.6K
09:45 10.75 10.80 10.74 10.79 300.0K
09:50 10.80 10.80 10.72 10.75 397.6K
09:55 10.76 10.77 10.71 10.73 566.4K
10:00 10.74 10.75 10.74 10.74 43.4K
10:05 10.74 10.77 10.74 10.76 165.6K
10:10 10.75 10.87 10.75 10.81 633.0K
10:15 10.82 10.82 10.80 10.80 43.4K
10:20 10.83 10.84 10.81 10.81 240.8K
10:25 10.80 10.80 10.78 10.80 89.8K
10:30 10.81 10.82 10.80 10.81 39.6K
10:35 10.80 10.83 10.80 10.82 164.6K
10:40 10.83 10.83 10.79 10.80 96.0K
10:45 10.81 10.81 10.80 10.80 110.0K
10:50 10.81 10.83 10.81 10.82 60.4K
10:55 10.83 10.84 10.82 10.84 94.6K
11:00 10.83 10.83 10.77 10.79 454.0K
11:05 10.78 10.81 10.78 10.78 95.6K
11:10 10.79 10.79 10.78 10.78 149.0K
11:15 10.78 10.78 10.77 10.77 64.6K
11:20 10.77 10.77 10.76 10.77 113.6K
11:25 10.78 10.79 10.75 10.78 660.4K
11:30 10.79 10.79 10.77 10.77 55.6K
11:35 10.77 10.79 10.77 10.78 168.6K
11:40 10.79 10.83 10.78 10.82 377.2K
11:45 10.83 10.83 10.78 10.79 207.4K
11:50 10.80 10.80 10.79 10.79 23.8K
11:55 10.80 10.80 10.78 10.79 35.2K
13:00 10.79 10.80 10.78 10.79 159.8K
13:05 10.78 10.78 10.75 10.76 288.0K
13:10 10.75 10.76 10.75 10.75 907.6K
13:15 10.75 10.75 10.72 10.73 529.4K
13:20 10.72 10.75 10.72 10.75 311.6K
13:25 10.75 10.75 10.73 10.75 204.4K
13:30 10.75 10.76 10.74 10.75 322.2K
13:35 10.75 10.75 10.74 10.74 203.4K
13:40 10.74 10.76 10.73 10.74 159.6K
13:45 10.75 10.75 10.73 10.74 317.0K
13:50 10.73 10.75 10.73 10.73 203.2K
13:55 10.70 10.70 10.66 10.70 1,110.6K
14:00 10.69 10.72 10.69 10.72 466.8K
14:05 10.71 10.73 10.70 10.70 822.6K
14:10 10.70 10.71 10.69 10.69 593.6K
14:15 10.68 10.70 10.68 10.69 289.0K
14:20 10.70 10.70 10.69 10.69 96.0K
14:25 10.69 10.71 10.68 10.70 289.4K
14:30 10.71 10.74 10.70 10.73 1,097.0K
14:35 10.72 10.79 10.72 10.77 1,003.4K
14:40 10.78 10.80 10.77 10.79 506.2K
14:45 10.80 10.81 10.78 10.78 591.0K
14:50 10.78 10.80 10.75 10.80 1,048.8K
14:55 10.79 10.80 10.78 10.78 315.4K
15:00 10.78 10.83 10.78 10.81 777.6K
15:05 10.78 10.79 10.76 10.78 934.6K
15:10 10.77 10.79 10.76 10.77 152.8K
15:15 10.76 10.77 10.76 10.77 99.6K
15:20 10.76 10.80 10.76 10.80 278.0K
15:25 10.79 10.81 10.78 10.80 195.8K
15:30 10.81 10.82 10.80 10.81 235.0K
15:35 10.81 10.82 10.80 10.80 141.2K
15:40 10.81 10.82 10.80 10.80 248.6K
15:45 10.81 10.81 10.78 10.79 275.8K
15:50 10.80 10.80 10.79 10.80 149.2K
15:55 10.79 10.81 10.78 10.81 1,005.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし