J

1519
🏛️ 香港 →
9.78
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 10.62 10.84 10.53 10.61 2,566.4K
09:35 10.58 10.62 10.52 10.55 764.6K
09:40 10.54 10.58 10.52 10.56 539.0K
09:45 10.54 10.55 10.42 10.44 898.0K
09:50 10.45 10.45 10.38 10.42 2,088.4K
09:55 10.41 10.42 10.36 10.36 404.2K
10:00 10.37 10.40 10.35 10.39 442.2K
10:05 10.38 10.39 10.30 10.32 426.4K
10:10 10.31 10.31 10.27 10.28 409.0K
10:15 10.28 10.31 10.26 10.31 338.4K
10:20 10.30 10.35 10.30 10.34 737.6K
10:25 10.35 10.35 10.32 10.34 188.0K
10:30 10.33 10.38 10.32 10.34 870.6K
10:35 10.35 10.36 10.27 10.28 374.0K
10:40 10.27 10.30 10.27 10.28 246.0K
10:45 10.27 10.28 10.26 10.28 323.4K
10:50 10.29 10.30 10.28 10.29 65.2K
10:55 10.30 10.33 10.30 10.32 411.8K
11:00 10.31 10.33 10.29 10.30 184.0K
11:05 10.30 10.31 10.29 10.30 199.2K
11:10 10.30 10.31 10.30 10.31 229.4K
11:15 10.31 10.34 10.31 10.32 329.4K
11:20 10.32 10.32 10.32 10.32 44.8K
11:25 10.33 10.36 10.32 10.34 525.8K
11:30 10.33 10.34 10.31 10.31 220.4K
11:35 10.32 10.32 10.30 10.31 128.0K
11:40 10.29 10.33 10.29 10.32 330.2K
11:45 10.31 10.32 10.30 10.32 140.8K
11:50 10.31 10.33 10.31 10.32 201.0K
11:55 10.33 10.33 10.31 10.33 323.2K
13:00 10.32 10.38 10.32 10.36 355.4K
13:05 10.37 10.40 10.36 10.39 449.0K
13:10 10.40 10.41 10.33 10.33 953.8K
13:15 10.31 10.32 10.27 10.27 929.8K
13:20 10.27 10.33 10.27 10.32 392.8K
13:25 10.33 10.35 10.32 10.33 187.4K
13:30 10.32 10.32 10.30 10.30 158.0K
13:35 10.31 10.33 10.30 10.30 161.2K
13:40 10.30 10.31 10.29 10.30 116.8K
13:45 10.31 10.31 10.28 10.28 163.4K
13:50 10.29 10.29 10.28 10.29 88.0K
13:55 10.28 10.29 10.28 10.28 208.6K
14:00 10.29 10.29 10.28 10.28 127.4K
14:05 10.29 10.29 10.28 10.29 90.8K
14:10 10.28 10.29 10.28 10.28 102.0K
14:15 10.29 10.30 10.28 10.29 331.2K
14:20 10.30 10.30 10.29 10.29 76.4K
14:25 10.30 10.30 10.29 10.29 56.8K
14:30 10.30 10.30 10.29 10.29 98.4K
14:35 10.29 10.30 10.29 10.29 216.6K
14:40 10.30 10.30 10.28 10.29 243.0K
14:45 10.30 10.30 10.29 10.29 43.0K
14:50 10.30 10.30 10.26 10.27 487.6K
14:55 10.26 10.28 10.25 10.28 630.0K
15:00 10.28 10.28 10.27 10.28 156.2K
15:05 10.28 10.28 10.26 10.26 133.8K
15:10 10.27 10.27 10.26 10.26 82.4K
15:15 10.27 10.32 10.27 10.32 450.4K
15:20 10.32 10.32 10.30 10.31 164.0K
15:25 10.31 10.31 10.29 10.30 127.6K
15:30 10.30 10.30 10.29 10.30 221.6K
15:35 10.30 10.30 10.29 10.30 153.8K
15:40 10.29 10.33 10.29 10.33 808.2K
15:45 10.33 10.33 10.32 10.32 263.8K
15:50 10.33 10.33 10.27 10.32 1,654.2K
15:55 10.31 10.35 10.31 10.35 1,280.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし