| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 09:30 |
10.53 |
10.57 |
10.33 |
10.45 |
2,554.8K |
| 09:35 |
10.45 |
10.48 |
10.36 |
10.42 |
1,483.0K |
| 09:40 |
10.43 |
10.43 |
10.32 |
10.32 |
988.2K |
| 09:45 |
10.32 |
10.36 |
10.29 |
10.30 |
2,545.0K |
| 09:50 |
10.29 |
10.30 |
10.15 |
10.22 |
3,957.8K |
| 09:55 |
10.24 |
10.26 |
10.18 |
10.22 |
1,106.6K |
| 10:00 |
10.23 |
10.23 |
10.09 |
10.09 |
2,613.0K |
| 10:05 |
10.10 |
10.20 |
10.10 |
10.20 |
2,191.7K |
| 10:10 |
10.20 |
10.24 |
10.20 |
10.21 |
802.0K |
| 10:15 |
10.22 |
10.24 |
10.20 |
10.22 |
500.0K |
| 10:20 |
10.24 |
10.24 |
10.21 |
10.21 |
466.6K |
| 10:25 |
10.22 |
10.22 |
10.13 |
10.15 |
1,323.6K |
| 10:30 |
10.15 |
10.15 |
10.09 |
10.09 |
1,819.4K |
| 10:35 |
10.10 |
10.11 |
10.04 |
10.09 |
2,990.6K |
| 10:40 |
10.10 |
10.13 |
10.09 |
10.10 |
647.0K |
| 10:45 |
10.11 |
10.15 |
10.08 |
10.14 |
1,000.0K |
| 10:50 |
10.14 |
10.17 |
10.05 |
10.05 |
816.6K |
| 10:55 |
10.05 |
10.08 |
10.02 |
10.07 |
1,512.4K |
| 11:00 |
10.07 |
10.14 |
10.05 |
10.14 |
739.0K |
| 11:05 |
10.12 |
10.13 |
10.11 |
10.12 |
251.0K |
| 11:10 |
10.11 |
10.17 |
10.11 |
10.11 |
1,207.8K |
| 11:15 |
10.10 |
10.17 |
10.09 |
10.14 |
731.4K |
| 11:20 |
10.15 |
10.15 |
10.09 |
10.10 |
800.2K |
| 11:25 |
10.08 |
10.11 |
10.07 |
10.09 |
1,671.6K |
| 11:30 |
10.08 |
10.12 |
10.08 |
10.09 |
988.8K |
| 11:35 |
10.09 |
10.15 |
10.08 |
10.14 |
1,112.6K |
| 11:40 |
10.14 |
10.17 |
10.11 |
10.17 |
967.8K |
| 11:45 |
10.16 |
10.20 |
10.13 |
10.13 |
950.2K |
| 11:50 |
10.15 |
10.16 |
10.11 |
10.16 |
1,080.8K |
| 11:55 |
10.16 |
10.16 |
10.12 |
10.14 |
1,168.2K |
| 13:00 |
10.13 |
10.15 |
10.10 |
10.15 |
655.6K |
| 13:05 |
10.14 |
10.33 |
10.13 |
10.33 |
1,085.4K |
| 13:10 |
10.32 |
10.33 |
10.28 |
10.30 |
570.0K |
| 13:15 |
10.31 |
10.31 |
10.26 |
10.29 |
296.4K |
| 13:20 |
10.30 |
10.30 |
10.23 |
10.23 |
370.2K |
| 13:25 |
10.22 |
10.28 |
10.22 |
10.28 |
445.8K |
| 13:30 |
10.29 |
10.31 |
10.27 |
10.28 |
547.8K |
| 13:35 |
10.27 |
10.31 |
10.27 |
10.31 |
188.4K |
| 13:40 |
10.31 |
10.33 |
10.31 |
10.33 |
203.0K |
| 13:45 |
10.32 |
10.33 |
10.30 |
10.30 |
566.6K |
| 13:50 |
10.31 |
10.31 |
10.30 |
10.30 |
196.8K |
| 13:55 |
10.31 |
10.32 |
10.28 |
10.29 |
800.0K |
| 14:00 |
10.28 |
10.32 |
10.28 |
10.29 |
607.0K |
| 14:05 |
10.29 |
10.30 |
10.28 |
10.29 |
330.8K |
| 14:10 |
10.30 |
10.31 |
10.29 |
10.31 |
166.6K |
| 14:15 |
10.30 |
10.30 |
10.28 |
10.30 |
314.8K |
| 14:20 |
10.29 |
10.31 |
10.29 |
10.30 |
234.4K |
| 14:25 |
10.31 |
10.31 |
10.29 |
10.29 |
344.8K |
| 14:30 |
10.30 |
10.31 |
10.29 |
10.30 |
141.4K |
| 14:35 |
10.31 |
10.31 |
10.30 |
10.30 |
196.8K |
| 14:40 |
10.31 |
10.31 |
10.30 |
10.31 |
212.4K |
| 14:45 |
10.30 |
10.31 |
10.26 |
10.26 |
777.4K |
| 14:50 |
10.26 |
10.27 |
10.26 |
10.27 |
199.2K |
| 14:55 |
10.26 |
10.26 |
10.25 |
10.25 |
135.2K |
| 15:00 |
10.25 |
10.27 |
10.25 |
10.26 |
426.4K |
| 15:05 |
10.27 |
10.28 |
10.26 |
10.26 |
597.0K |
| 15:10 |
10.27 |
10.27 |
10.26 |
10.26 |
239.0K |
| 15:15 |
10.27 |
10.29 |
10.26 |
10.28 |
345.2K |
| 15:20 |
10.29 |
10.29 |
10.27 |
10.27 |
324.2K |
| 15:25 |
10.27 |
10.28 |
10.25 |
10.28 |
802.8K |
| 15:30 |
10.28 |
10.28 |
10.27 |
10.27 |
175.4K |
| 15:35 |
10.28 |
10.30 |
10.27 |
10.29 |
321.6K |
| 15:40 |
10.29 |
10.30 |
10.29 |
10.29 |
159.0K |
| 15:45 |
10.30 |
10.30 |
10.27 |
10.27 |
1,317.6K |
| 15:50 |
10.26 |
10.27 |
10.26 |
10.27 |
342.8K |
| 15:55 |
10.28 |
10.30 |
10.27 |
10.29 |
2,589.6K |
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
日足Kラインデータなし
|